Pre-market
⌘K
Sign in Sign up

OFG BANCORP OFG 50.69 -0.82 -1.59%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

OFG / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.01
17.69
Mean
17.59
Window
-13.6%
ATM IV z -0.18
0.43
Mean
0.47
Window
-22.3%
IV Percentile z 1.09
76.92
Mean
44.51
Window
-6.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.97 0.86
ATM IV 0.97 1.00 0.86
IV Percent... 0.86 0.86 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 50.69 17.69 0.43 76.92
2026-11-04 51.51 12.31 0.34 52.73
2026-11-03 51.21 9.89 0.3 35.94
2026-11-02 50.87 9.81 0.3 34.51
2026-10-30 50.01 5.64 0.23 5.88
2026-10-29 50.88 7.1 0.26 15.75
2026-10-28 50.75 22.2 0.5 87.35
2026-10-27 50.96 14.04 0.37 61.66
2026-10-26 51.51 8.01 0.27 21.83
2026-10-23 51.27 5.96 0.24 8.7
2026-10-22 51.36 11.59 0.33 46.64
2026-10-21 50.5 12.59 0.34 52.96
2026-10-20 52.95 9.86 0.3 34.39
2026-10-19 52.19 10.31 0.31 38.49
2026-10-15 52.13 8.27 0.27 23.62
2026-10-14 50.92 9.07 0.29 28.74
2026-10-13 50.86 10.3 0.31 36.61
2026-10-12 50.84 10.57 0.31 37.94
2026-10-09 50.54 9.49 0.29 31.89
2026-10-08 50.92 11.82 0.33 44.49
2026-10-07 50.46 6.69 0.25 12.99
2026-10-06 50.84 5.77 0.23 6.3
2026-10-05 50.97 8.27 0.27 22.53
2026-10-02 51.29 7.83 0.27 18.11
2026-10-01 50.69 6.33 0.24 9.45
2026-09-30 50.08 4.88 0.22 3.54
2026-09-29 50.47 8.99 0.29 25.98
2026-09-28 51.2 10.27 0.31 33.6
2026-09-25 51.94 7.28 0.26 15.35
2026-09-24 51.74 10.06 0.3 32.02
2026-09-23 51.56 6.59 0.25 10.67
2026-09-22 51.7 3.96 0.2 2.37
2026-09-21 52.24 23.72 0.52 86.51
2026-09-18 52.5 13.57 0.36 50.99
2026-09-17 52.3 7.92 0.27 16.21
2026-09-16 52.49 8.92 0.29 23.72
2026-09-15 52.91 6.51 0.25 9.88
2026-09-14 52.9 4.95 0.22 3.17
2026-09-11 52.66 7.31 0.26 14.62
2026-09-10 52.56 6.68 0.25 9.88
2026-09-09 52.16 7.25 0.26 13.44
2026-09-08 52.55 7.73 0.27 14.23
2026-09-04 53.22 6.16 0.24 7.11
2026-09-03 52.82 8.99 0.29 20.95
2026-09-02 52.71 5.95 0.24 6.32
2026-09-01 52.12 6.71 0.25 9.13
2026-08-31 52.05 6.74 0.25 9.16
2026-08-28 52.43 8.08 0.27 14.68
2026-08-27 52.09 8.48 0.28 17.06
2026-08-26 52.24 33.74 0.69 93.65