Open
⌘K
Sign in Sign up

Oric Pharmaceuticals ORIC 9.23 0.41 4.65%

Previous-day view · Mon Nov 9 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ORIC / Comparative study

3 signals / 488 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.40
12.82
Mean
20.31
Window
-71.0%
ATM IV z -0.52
1.09
Mean
1.63
Window
-45.9%
IV Percentile z -1.73
9.39
Mean
55.3
Window
-88.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.82 0.73
ATM IV 0.82 1.00 0.73
IV Percent... 0.73 0.73 1.00
Source observations

Data inspector

1-50 of 488
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-09 9.23 12.82 1.09 9.39
2026-11-06 8.82 18.74 1.26 25.61
2026-11-05 8.49 31.79 1.62 63.01
2026-11-04 9.34 15.77 1.2 17.65
2026-11-03 9.59 20.41 1.34 32.55
2026-11-02 9.07 28.69 1.59 59.06
2026-10-30 9.24 54.24 2.34 93.7
2026-10-29 8.99 60.99 2.54 96.05
2026-10-28 9.3 58.42 2.47 95.24
2026-10-27 9 65.5 2.68 96.83
2026-10-26 8.96 47.81 2.15 92.83
2026-10-23 13.17 28.63 1.58 60.32
2026-10-22 13.63 33.28 1.72 74.21
2026-10-21 13.85 37.73 1.85 81.75
2026-10-20 13.78 31.96 1.68 72.22
2026-10-19 12.72 38.51 1.88 82.87
2026-10-15 12.77 26.48 1.52 55.16
2026-10-14 11.59 36.07 1.8 80.56
2026-10-13 11.31 39.67 1.91 85.71
2026-10-12 11.81 43.89 2.04 90.44
2026-10-09 11.99 24.43 1.46 48.81
2026-10-08 12.03 27.67 1.55 58.73
2026-10-07 12.01 33.3 1.72 76.59
2026-10-06 11.98 28.03 1.57 61.11
2026-10-05 12.49 26.04 1.51 56.18
2026-10-02 12.21 25.71 1.5 54.37
2026-10-01 12.52 31.15 1.66 72.22
2026-09-30 13.47 33.62 1.73 78.17
2026-09-29 13.37 29.98 1.62 68.65
2026-09-28 13.27 36.41 1.81 81.67
2026-09-25 13.16 29.34 1.6 66.67
2026-09-24 13.18 25.51 1.49 55.78
2026-09-23 13.33 19.37 1.31 39.04
2026-09-22 13.5 18.7 1.29 37.05
2026-09-21 12.67 23.63 1.43 50.4
2026-09-18 12.79 30.24 1.63 69.32
2026-09-17 12.88 26.26 1.51 58.96
2026-09-16 12.54 33.52 1.73 78.49
2026-09-15 12.36 29.1 1.6 66.93
2026-09-14 12.65 17.27 1.25 33.6
2026-09-11 12.04 19.99 1.33 42.63
2026-09-10 12.07 25.97 1.5 59.76
2026-09-09 12.5 21.51 1.37 48.21
2026-09-08 12.62 29.47 1.61 67.73
2026-09-04 12.86 15.99 1.21 31.47
2026-09-03 12.74 29.86 1.62 68.53
2026-09-02 13.13 27.77 1.56 64.14
2026-09-01 12.89 22.39 1.4 50.4
2026-08-31 12.99 41.29 1.96 87.55
2026-08-28 13.24 30.71 1.62 69.2