Closed
⌘K
Sign in Sign up

Penske Automotive Group PAG 212.36 0.16 0.08%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PAG / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.47
0.29
Mean
31.4
Window
-98.2%
ATM IV z -2.73
0.04
Mean
0.29
Window
-83.6%
IV Percentile z -1.67
0.81
Mean
51.3
Window
-96.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.88 0.87
ATM IV 0.88 1.00 0.81
IV Percent... 0.87 0.81 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 212.36 0.29 0.04 0.81
2026-11-05 212.2 0.76 0.04 0.81
2026-11-04 212.3 0 0.04 0
2026-11-03 212.21 0 0.04 0
2026-11-02 213.25 100 0.92 100
2026-10-30 212.12 100 0.83 100
2026-10-29 212.34 100 0.82 100
2026-10-28 211.95 100 0.79 100
2026-10-27 212.15 30.85 0.31 55.69
2026-10-26 212.09 28.9 0.3 46.06
2026-10-23 212.33 100 0.73 100
2026-10-22 212.11 26.33 0.27 32.94
2026-10-21 212.05 24.95 0.26 28.24
2026-10-20 212.25 100 0.69 100
2026-10-19 212 39.76 0.26 26.27
2026-10-15 212 40.13 0.26 26.36
2026-10-14 194.79 64.69 0.35 77.52
2026-10-13 195.67 57.12 0.32 60.47
2026-10-12 194.67 65.36 0.35 79.38
2026-10-09 196.16 67.23 0.35 82.56
2026-10-08 198.05 67.84 0.36 82.95
2026-10-07 194.22 72.47 0.37 87.21
2026-10-06 199.01 49.61 0.29 41.47
2026-10-05 200.59 54.27 0.31 54.09
2026-10-02 204.03 42.7 0.27 30.23
2026-10-01 202.84 61.13 0.33 71.71
2026-09-30 200.34 64.12 0.34 77.52
2026-09-29 201.78 44.97 0.28 33.33
2026-09-28 207.22 38.56 0.26 26.07
2026-09-25 209.62 13.18 0.17 9.3
2026-09-24 207.97 25.7 0.21 18.29
2026-09-23 209.66 7.91 0.15 3.5
2026-09-22 209.86 1.61 0.13 0.39
2026-09-21 212.16 7.27 0.15 2.34
2026-09-18 212.61 8.82 0.15 3.5
2026-09-17 214.75 0 0.12 0
2026-09-16 214.15 10.04 0.17 7.39
2026-09-15 216.11 18.8 0.2 14.4
2026-09-14 217.15 13.24 0.18 9.38
2026-09-11 215.91 3.01 0.14 0.78
2026-09-10 216.61 6.27 0.16 2.72
2026-09-09 218.31 4.91 0.15 1.95
2026-09-08 216.86 7.32 0.16 2.72
2026-09-04 219.77 16.17 0.19 9.73
2026-09-03 219.62 11.05 0.17 5.84
2026-09-02 218.06 9.25 0.17 4.67
2026-09-01 216.92 8.72 0.16 3.52
2026-08-31 216.59 9.59 0.17 4.71
2026-08-28 217.01 11.65 0.17 4.69
2026-08-27 217.85 7.02 0.16 2.34