Open
⌘K
Sign in Sign up

Prosperity Bancshares Inc PB 71.97 -1.62 -2.2%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PB / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.67
27.48
Mean
13.07
Window
+267.9%
ATM IV z -0.05
0.33
Mean
0.34
Window
-5.2%
IV Percentile z 1.01
69.51
Mean
42.39
Window
+22.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.63 0.72
ATM IV 0.63 1.00 0.87
IV Percent... 0.72 0.87 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 71.97 27.48 0.33 69.51
2026-11-04 73.59 14.6 0.28 34.12
2026-11-03 73.11 13.87 0.27 29.41
2026-11-02 73.91 13.03 0.26 25.59
2026-10-30 71.98 18.63 0.31 54.9
2026-10-29 72.54 12.42 0.26 22.35
2026-10-28 71.12 17.25 0.3 46.67
2026-10-27 69.64 31.9 0.41 91.37
2026-10-26 69.74 28.89 0.39 87.8
2026-10-23 69.5 24.65 0.35 80.78
2026-10-22 69.85 15.39 0.28 37.25
2026-10-21 68.12 25.13 0.36 81.57
2026-10-20 68.25 7.38 0.22 6.67
2026-10-19 67.24 21.05 0.33 65.35
2026-10-15 67.46 18.68 0.31 55.08
2026-10-14 66.74 15.86 0.29 37.89
2026-10-13 66.33 15.92 0.29 38.67
2026-10-12 66.4 8.38 0.23 7.06
2026-10-09 66.11 8.69 0.23 8.59
2026-10-08 66.69 14.14 0.27 29.3
2026-10-07 65.95 3.51 0.19 1.95
2026-10-06 67.1 16.81 0.29 43.75
2026-10-05 67.22 17.23 0.3 44.71
2026-10-02 67.38 16.42 0.29 41.02
2026-10-01 66.8 10.83 0.25 14.06
2026-09-30 66.21 18.57 0.31 51.56
2026-09-29 66.91 13.13 0.26 25.39
2026-09-28 67.32 11.03 0.25 15.69
2026-09-25 67.77 14.64 0.28 31.25
2026-09-24 67.3 27.86 0.38 84.71
2026-09-23 67.27 21.67 0.33 64.71
2026-09-22 68.86 14.78 0.28 31.76
2026-09-21 69.91 5.14 0.2 1.97
2026-09-18 70.02 11.2 0.25 15.69
2026-09-17 70.34 7.36 0.22 5.49
2026-09-16 70.34 10.69 0.25 12.55
2026-09-15 70.96 10.95 0.25 14.12
2026-09-14 71.5 10.33 0.24 11.81
2026-09-11 71.35 9.51 0.24 11.37
2026-09-10 71.49 5.45 0.21 1.96
2026-09-09 71.38 6.4 0.22 4.31
2026-09-08 71.79 7.95 0.23 6.27
2026-09-04 72.81 9.26 0.24 8.24
2026-09-03 72.42 6.02 0.21 2.35
2026-09-02 72.09 6.31 0.21 3.53
2026-09-01 70.7 11.49 0.26 14.96
2026-08-31 71.56 33.53 0.45 91.3
2026-08-28 72.3 25.57 0.38 81.1
2026-08-27 72.69 5.93 0.21 1.97
2026-08-26 73.08 2.83 0.19 1.57