Open
⌘K
Sign in Sign up

Procore Technologies PCOR 75.6 12.43 19.68%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PCOR / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.81
17.49
Mean
34.12
Window
-0.1%
ATM IV z -0.59
0.42
Mean
0.5
Window
+19.2%
IV Percentile z -1.63
13.33
Mean
59.72
Window
-63.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.85 0.89
ATM IV 0.85 1.00 0.88
IV Percent... 0.89 0.88 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 75.6 17.49 0.42 13.33
2026-11-03 63.17 29.97 0.54 37.65
2026-11-02 62.57 46.68 0.68 89.76
2026-10-30 61.38 51.01 0.72 94.49
2026-10-29 61.12 52.85 0.74 96.05
2026-10-28 62.05 47.83 0.69 92.46
2026-10-27 61.73 46.85 0.69 91.27
2026-10-26 62.77 43.04 0.65 84.86
2026-10-23 63 40.96 0.63 80.56
2026-10-22 62.29 41.63 0.64 83.33
2026-10-21 60.91 33.13 0.56 48.41
2026-10-20 60.73 41.43 0.64 81.75
2026-10-19 58.01 38.01 0.61 68.53
2026-10-15 58.6 38.33 0.61 70.24
2026-10-14 55.97 41.47 0.64 82.54
2026-10-13 56.19 43.45 0.66 86.11
2026-10-12 56.22 38.23 0.61 70.92
2026-10-09 56.21 38.09 0.61 70.63
2026-10-08 54.78 42.14 0.64 84.52
2026-10-07 54.8 34.69 0.58 57.94
2026-10-06 54.39 44.77 0.67 88.49
2026-10-05 54.18 43.22 0.65 86.06
2026-10-02 50.95 41.08 0.63 83.73
2026-10-01 51.66 41.48 0.64 84.52
2026-09-30 51.72 34.26 0.57 57.54
2026-09-29 49.54 37.84 0.61 72.22
2026-09-28 49.06 47.16 0.69 91.63
2026-09-25 49.3 25.55 0.5 29.76
2026-09-24 49.5 33.67 0.57 55.78
2026-09-23 51.06 29.09 0.53 38.65
2026-09-22 50.85 29.74 0.53 41.43
2026-09-21 51.69 31.1 0.55 46
2026-09-18 51.27 27.61 0.51 36.25
2026-09-17 51.75 29.82 0.53 42.23
2026-09-16 51.97 30.83 0.54 45.42
2026-09-15 52.56 34.59 0.58 60.16
2026-09-14 56.74 25.55 0.5 32.8
2026-09-11 53.26 28.74 0.52 40.24
2026-09-10 53.21 30.06 0.54 43.43
2026-09-09 54.13 31.4 0.55 48.21
2026-09-08 56.18 29.18 0.53 42.23
2026-09-07 58.3 23.82 0.48 30.4
2026-09-04 58.01 22.91 0.47 28.29
2026-09-03 60.59 27.16 0.51 38.25
2026-09-02 59.49 28.54 0.52 41.43
2026-09-01 60.36 33.34 0.57 55.2
2026-08-31 62.72 24.54 0.49 34.14
2026-08-28 63.72 21.83 0.46 28
2026-08-27 63.7 19.2 0.44 25.2
2026-08-26 60.43 24.51 0.49 34.4