Closed
⌘K
Sign in Sign up

PureCycle Technologies PCT 1.67 -0.21 -11.44%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PCT / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 3.71
100
Mean
24.46
Window
+184.1%
ATM IV z 7.90
2.38
Mean
0.95
Window
+58.7%
IV Percentile z 1.74
100
Mean
43.91
Window
+47.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.81 0.90
ATM IV 0.81 1.00 0.80
IV Percent... 0.90 0.80 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 1.67 100 2.38 100
2026-11-05 1.88 100 1.99 100
2026-11-04 2.79 77.9 1.38 97.65
2026-11-03 3.12 67.46 1.28 94.51
2026-11-02 3.25 71.28 1.32 96.85
2026-10-30 3.36 91.97 1.52 99.21
2026-10-29 3.33 78.32 1.39 98.02
2026-10-28 3.17 60.8 1.22 91.67
2026-10-27 2.98 74.42 1.35 98.02
2026-10-26 2.67 72.44 1.33 98.01
2026-10-23 2.77 65.7 1.27 95.63
2026-10-22 2.78 87.24 1.48 98.81
2026-10-21 2.77 71.05 1.32 98.02
2026-10-20 2.93 69.44 1.3 98.02
2026-10-19 2.92 68.43 1.29 98.01
2026-10-15 3.19 49.76 1.11 81.35
2026-10-14 3.22 58.95 1.2 91.67
2026-10-13 3.44 71.07 1.32 98.41
2026-10-12 3.6 68.12 1.29 98.41
2026-10-09 3.92 49.78 1.11 82.94
2026-10-08 3.93 43.23 1.05 73.81
2026-10-07 3.8 48.1 1.1 80.56
2026-10-06 4 45.21 1.07 76.59
2026-10-05 4.09 46.54 1.08 78.49
2026-10-02 4.39 29.77 0.92 43.25
2026-10-01 4.29 29.99 0.92 44.44
2026-09-30 4.41 40.45 1.02 68.25
2026-09-29 4.43 31.05 0.93 47.22
2026-09-28 4.66 27.75 0.9 38.65
2026-09-25 5.02 22.85 0.85 21.03
2026-09-24 4.86 24.7 0.87 25.9
2026-09-23 5.15 28.1 0.9 39.84
2026-09-22 5.59 21.94 0.84 19.92
2026-09-21 5.67 26.41 0.89 34.8
2026-09-18 5.72 15.19 0.78 7.57
2026-09-17 5.69 22.85 0.85 21.91
2026-09-16 5.52 25.39 0.88 31.47
2026-09-15 5.58 19.55 0.82 16.33
2026-09-14 5.85 25.16 0.87 29.2
2026-09-11 6.02 24.36 0.87 26.29
2026-09-10 5.83 20.91 0.83 20.32
2026-09-09 6.27 22.95 0.85 23.9
2026-09-08 6.51 23.47 0.86 24.3
2026-09-04 6.39 22.05 0.84 23.51
2026-09-03 6.32 17.56 0.8 15.54
2026-09-02 6.33 21.07 0.83 22.71
2026-09-01 6.29 18.37 0.81 17.2
2026-08-31 6.53 23.95 0.86 25.3
2026-08-28 6.5 25.22 0.87 30.4
2026-08-27 6.65 25.28 0.88 31.2