After hours
⌘K
Sign in Sign up

Vaxcyte PCVX 61.92 -3.76 -5.72%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PCVX / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.84
11.08
Mean
27.09
Window
-26.6%
ATM IV z -0.50
0.58
Mean
0.67
Window
+34.0%
IV Percentile z 0.09
53.66
Mean
51.19
Window
+68.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.85 0.84
ATM IV 0.85 1.00 0.80
IV Percent... 0.84 0.80 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 61.92 11.08 0.58 53.66
2026-11-04 65.68 10.42 0.57 48.63
2026-11-03 60.81 11.95 0.59 58.82
2026-11-02 60.62 11.85 0.59 58.66
2026-10-30 62.03 14.39 0.64 68.9
2026-10-29 62.61 14 0.63 68.38
2026-10-28 61.46 11.55 0.59 57.94
2026-10-27 60.67 11.36 0.58 55.56
2026-10-26 59.97 12.11 0.6 59.36
2026-10-23 60.43 10.21 0.56 47.62
2026-10-22 62.85 10.43 0.57 48.81
2026-10-21 63.23 9.2 0.55 39.29
2026-10-20 66.23 9.43 0.55 40.87
2026-10-19 63.68 9.19 0.55 39.04
2026-10-15 65.27 5.45 0.48 7.54
2026-10-14 67.55 6.3 0.49 9.52
2026-10-13 66.8 8.17 0.53 22.22
2026-10-12 70.65 1.96 0.42 0.8
2026-10-09 71.38 5.33 0.48 6.75
2026-10-08 65.02 6.99 0.51 13.1
2026-10-07 66.96 7.89 0.52 19.44
2026-10-06 66.7 8.91 0.54 32.94
2026-10-05 73.82 13.35 0.62 57.77
2026-10-02 56.48 43.57 1.15 99.21
2026-10-01 56.05 40.16 1.09 98.41
2026-09-30 56.9 45.01 1.17 99.6
2026-09-29 56.69 41.14 1.1 99.21
2026-09-28 58.27 29.23 0.9 95.62
2026-09-25 56.21 30.04 0.91 96.03
2026-09-24 56.9 22.48 0.78 84.86
2026-09-23 56.49 26.93 0.86 94.42
2026-09-22 59.02 31.72 0.94 97.21
2026-09-21 58.92 27.65 0.87 95.2
2026-09-18 58.13 32.76 0.96 97.61
2026-09-17 60.37 27.36 0.86 95.22
2026-09-16 58.77 31.7 0.94 97.61
2026-09-15 59.21 30.66 0.92 96.81
2026-09-14 59.54 29.64 0.9 96.8
2026-09-11 59.47 22.1 0.77 84.06
2026-09-10 58.9 24.42 0.81 91.24
2026-09-09 59.51 19.26 0.72 76.1
2026-09-08 60.36 14.77 0.64 64.14
2026-09-04 61.16 7.46 0.52 15.54
2026-09-03 61.17 8.04 0.53 19.92
2026-09-02 61.58 10.6 0.57 44.62
2026-09-01 60.81 10.58 0.57 44
2026-08-31 60.74 9.25 0.55 34.94
2026-08-28 59.84 3.43 0.44 1.6
2026-08-27 61.16 4.25 0.46 3.2
2026-08-26 61.09 4.24 0.46 2.8