Closed
⌘K
Sign in Sign up

Pure Cycle Corporation PCYO 11.05 -0.06 -0.54%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PCYO / Comparative study

3 signals / 506 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.59
7.76
Mean
17.69
Window
-69.6%
ATM IV z -0.66
0.58
Mean
1.21
Window
-67.1%
IV Percentile z -0.40
35.32
Mean
46.31
Window
-55.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.81
ATM IV 0.90 1.00 0.87
IV Percent... 0.81 0.87 1.00
Source observations

Data inspector

1-50 of 506
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 11.05 7.76 0.58 35.32
2026-09-17 11.11 7.9 0.59 36.51
2026-09-16 11.13 7.77 0.58 35.32
2026-09-15 11.11 7.58 0.57 32.54
2026-09-14 11.05 7.27 0.55 30.28
2026-09-11 11.12 7.18 0.54 28.97
2026-09-10 11.05 6.88 0.52 25
2026-09-09 11.23 7.32 0.55 29.37
2026-09-08 11.06 6.45 0.49 20.63
2026-09-07 11.19 7.02 0.53 25.9
2026-09-04 11.19 6.74 0.51 23.41
2026-09-03 11.12 7.54 0.57 28.97
2026-09-02 11.15 13.38 1 67.06
2026-09-01 11.11 10.56 0.79 44.62
2026-08-31 11.1 12.09 0.91 57.6
2026-08-28 11.43 5.49 0.41 13.55
2026-08-27 11.43 5.34 0.4 12.75
2026-08-26 11.52 4.93 0.37 10.76
2026-08-25 11.69 4.31 0.32 5.18
2026-08-24 11.64 4.34 0.33 5.6
2026-08-21 11.32 5.45 0.41 11.55
2026-08-20 11.69 3.87 0.29 3.19
2026-08-19 11.46 4.05 0.31 3.98
2026-08-18 11.44 3.99 0.3 3.59
2026-08-17 11.27 5.74 0.43 12
2026-08-14 11.26 7.68 0.58 27.09
2026-08-13 11.34 3.66 0.28 1.99
2026-08-12 11.33 7.93 0.6 29.08
2026-08-11 11.4 3.47 0.26 0.8
2026-08-10 11.21 4.51 0.34 4
2026-08-07 10.83 6.07 0.46 11.95
2026-08-06 10.66 7.55 0.57 24.7
2026-08-05 10.57 3.81 0.29 1.99
2026-08-04 10.58 7.84 0.59 26.29
2026-08-03 10.7 5.2 0.39 8
2026-07-31 10.51 10.59 0.8 38.65
2026-07-30 10.71 11.77 0.88 48.61
2026-07-29 10.58 10.82 0.81 41.43
2026-07-28 10.76 10.83 0.81 42.23
2026-07-27 10.78 11.36 0.85 44.8
2026-07-24 10.68 10.28 0.77 36.65
2026-07-23 10.6 6.72 0.51 16.73
2026-07-22 10.74 7.23 0.54 21.51
2026-07-21 10.62 4.7 0.35 4.78
2026-07-20 10.65 9.18 0.69 32
2026-07-17 10.7 8.43 0.63 28.69
2026-07-16 10.84 100 7.5 100
2026-07-15 10.7 11.66 0.62 26.69
2026-07-14 10.48 14.23 0.75 33.86
2026-07-13 10.81 10.09 0.53 19.2