Closed
⌘K
Sign in Sign up

Penguin Solutions PENG 41.83 4.61 12.39%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PENG / Comparative study

3 signals / 486 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.01
45.66
Mean
45.3
Window
-54.3%
ATM IV z 1.02
1.01
Mean
0.73
Window
+115.2%
IV Percentile z 0.36
71.26
Mean
60.27
Window
-28.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.75 0.95
ATM IV 0.75 1.00 0.76
IV Percent... 0.95 0.76 1.00
Source observations

Data inspector

1-50 of 486
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 41.83 45.66 1.01 71.26
2026-11-05 37.22 46.02 1.01 71.66
2026-11-04 48.35 37.13 0.9 56.64
2026-11-03 53.19 37.72 0.91 58.2
2026-11-02 47.5 41.41 0.95 64.31
2026-10-30 51.93 39.17 0.93 60.94
2026-10-29 58.79 35.04 0.87 54.69
2026-10-28 60.8 35.25 0.88 55.08
2026-10-27 58.99 39.69 0.88 56.25
2026-10-26 54.92 42.04 0.91 59.61
2026-10-23 53.41 43.72 0.94 63.28
2026-10-22 51.91 43.89 0.94 63.67
2026-10-21 58.38 40.86 0.89 58.2
2026-10-20 56.32 41.12 0.89 58.59
2026-10-19 56.54 37.25 0.84 54.12
2026-10-15 61.86 38.9 0.86 55.64
2026-10-14 67.59 39.42 0.87 57.2
2026-10-13 78.2 36.36 0.83 54.86
2026-10-12 79.16 34.48 0.8 52.73
2026-10-09 76.28 31.8 0.76 49.81
2026-10-08 71.57 31.59 0.76 49.42
2026-10-07 72.61 31.22 0.76 47.86
2026-10-06 64.21 44.26 0.94 63.81
2026-10-05 60.71 45.15 0.95 64.45
2026-10-02 61.36 43.85 0.93 63.04
2026-10-01 54.98 64.24 1.21 84.44
2026-09-30 54.69 64.42 1.21 84.82
2026-09-29 55.79 63.21 1.2 83.66
2026-09-28 54.98 60.82 1.16 83.2
2026-09-25 56.22 58.16 1.13 80.54
2026-09-24 53.08 55.51 1.09 78.52
2026-09-23 53.88 55.61 1.09 78.91
2026-09-22 56.58 52.63 1.05 76.56
2026-09-21 54.91 51.75 1.04 76.08
2026-09-18 53.3 48.53 0.99 73.44
2026-09-17 52.55 46.85 0.97 70.7
2026-09-16 48.24 47.47 0.98 71.09
2026-09-15 47.5 45.75 0.96 69.92
2026-09-14 46.59 48.7 1 74.12
2026-09-11 51.16 45.93 0.96 71.09
2026-09-10 48.62 48.56 0.99 74.22
2026-09-09 51.06 48.12 0.99 73.44
2026-09-08 51.3 47.75 0.98 73.44
2026-09-04 51.76 45.88 0.96 72.66
2026-09-03 48.63 44.12 0.93 71.88
2026-09-02 47.59 44.7 0.94 72.27
2026-09-01 47.59 46.27 0.96 72.94
2026-08-31 49.08 36.14 0.82 62.99
2026-08-28 49.51 32.11 0.77 57.25
2026-08-27 52.45 34.51 0.8 61.18