Open
⌘K
Sign in Sign up

Phreesia PHR 12.71 -0.47 -3.57%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PHR / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.38
21.68
Mean
30.03
Window
-39.5%
ATM IV z 0.75
0.75
Mean
0.61
Window
+15.6%
IV Percentile z 1.07
84.15
Mean
51.97
Window
+25.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.67 0.76
ATM IV 0.67 1.00 0.73
IV Percent... 0.76 0.73 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 12.71 21.68 0.75 84.15
2026-11-04 13.18 19.52 0.71 72.94
2026-11-03 12.23 14.64 0.61 48.24
2026-11-02 12.44 15.63 0.63 52.76
2026-10-30 12.44 6.82 0.45 8.24
2026-10-29 12.53 7.24 0.46 9.8
2026-10-28 12.37 15.2 0.62 52.16
2026-10-27 12.29 6.98 0.45 8.63
2026-10-26 12.61 8.98 0.49 13.78
2026-10-23 12.7 3.13 0.37 1.57
2026-10-22 12.72 2.89 0.37 1.18
2026-10-21 12.26 8.94 0.49 13.33
2026-10-20 12.05 8.28 0.48 10.98
2026-10-19 11.28 30.22 0.93 94.88
2026-10-15 11.04 1.36 0.34 0.39
2026-10-14 10.63 11.75 0.55 34.77
2026-10-13 10.75 10.97 0.53 32.03
2026-10-12 10.82 8.66 0.49 11.76
2026-10-09 10.81 8.5 0.48 10.55
2026-10-08 10.66 6.16 0.43 3.91
2026-10-07 10.5 9.88 0.51 17.19
2026-10-06 10.25 9.83 0.51 16.8
2026-10-05 10.37 10.23 0.52 26.27
2026-10-02 10.07 9.57 0.5 15.23
2026-10-01 10.36 5.51 0.42 1.95
2026-09-30 10.33 3.38 0.38 0.78
2026-09-29 10.01 5.92 0.43 2.73
2026-09-28 10.1 5.81 0.43 2.35
2026-09-25 10.15 6.18 0.43 2.34
2026-09-24 10 4.74 0.41 0.78
2026-09-23 9.68 2.75 0.36 0.39
2026-09-22 10.1 6.53 0.44 3.14
2026-09-21 10.03 5.07 0.41 0.39
2026-09-18 10.04 6.19 0.43 1.18
2026-09-17 10.28 6.84 0.45 2.75
2026-09-16 10.24 7.2 0.46 3.14
2026-09-15 10.35 14.44 0.6 48.63
2026-09-14 10.42 9.99 0.51 18.11
2026-09-11 10.31 8.82 0.49 12.94
2026-09-10 10.17 10.15 0.52 26.67
2026-09-09 10.34 14.35 0.6 47.84
2026-09-08 10.22 11.15 0.54 32.94
2026-09-04 10.94 10.65 0.53 30.2
2026-09-03 11.1 14.29 0.6 47.84
2026-09-02 11.85 46.6 1.26 97.65
2026-09-01 11.84 19.84 0.71 74.8
2026-08-31 12.21 35.89 1.04 96.05
2026-08-28 12.15 28.86 0.9 94.88
2026-08-27 11.86 22.68 0.77 89.76
2026-08-26 11.6 18.82 0.69 70.08