Closed
⌘K
Sign in Sign up

PJT Partners Inc PJT 158.12 11.53 7.87%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PJT / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.62
41.65
Mean
28.67
Window
+216.2%
ATM IV z 0.15
0.34
Mean
0.33
Window
+4.6%
IV Percentile z -0.38
42.97
Mean
53.96
Window
-4.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.73 0.80
ATM IV 0.73 1.00 0.91
IV Percent... 0.80 0.91 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-04 158.12 41.65 0.34 42.97
2026-11-03 146.59 46.99 0.35 55.08
2026-11-02 153.58 86.5 0.47 98.04
2026-10-30 149.71 86.06 0.47 98.04
2026-10-29 151.97 79.49 0.45 97.24
2026-10-28 148.87 69.75 0.42 92.09
2026-10-27 142.88 69.57 0.42 91.7
2026-10-26 142.9 78.34 0.45 97.22
2026-10-23 140.94 74.24 0.44 95.65
2026-10-22 142.85 58.64 0.39 75.89
2026-10-21 136.34 64.78 0.41 85.77
2026-10-20 136.94 68.25 0.42 91.7
2026-10-19 136.22 63.05 0.4 84.92
2026-10-15 136.12 73.15 0.43 95.26
2026-10-14 132.18 71.67 0.43 94.07
2026-10-13 136.95 61.17 0.4 82.21
2026-10-12 138.54 65.45 0.41 88.49
2026-10-09 137.28 60.38 0.4 82.21
2026-10-08 135.8 64.39 0.41 87.35
2026-10-07 137.61 61.37 0.4 83.4
2026-10-06 139.65 60.37 0.4 83
2026-10-05 137.95 58.86 0.39 81.75
2026-10-02 138.69 60.88 0.4 83.4
2026-10-01 140.3 69.24 0.42 93.28
2026-09-30 142.71 87.18 0.48 98.81
2026-09-29 144.84 74.54 0.44 96.84
2026-09-28 149.14 64.09 0.41 88.49
2026-09-25 151.77 55.54 0.38 78.66
2026-09-24 149.16 61.49 0.4 85.71
2026-09-23 149.33 66.34 0.41 92.46
2026-09-22 150.23 47.44 0.36 65.87
2026-09-21 151.39 49.48 0.36 68.92
2026-09-18 151.47 62.39 0.4 87.7
2026-09-17 151.23 62.85 0.4 88.49
2026-09-16 152.6 61.43 0.4 86.9
2026-09-15 155.33 61.64 0.4 87.7
2026-09-14 160.79 58.8 0.39 86.06
2026-09-11 163.21 45.01 0.35 62.7
2026-09-10 171.74 40.54 0.34 53.17
2026-09-09 177.98 37.86 0.33 49.6
2026-09-08 182.13 34.54 0.32 42.06
2026-09-04 182.73 30.27 0.3 32.54
2026-09-03 185.82 28.1 0.3 27.38
2026-09-02 181.15 29.32 0.3 30.95
2026-09-01 179.85 37.16 0.33 48.21
2026-08-31 180.39 43.42 0.34 61.2
2026-08-28 182.8 26.59 0.29 23.11
2026-08-27 178.66 46.36 0.35 63.35
2026-08-26 174.77 55.73 0.38 80.08
2026-08-25 174.61 38.43 0.33 49.8