Open
⌘K
Sign in Sign up

Packaging Corp of America PKG 248.8 -10.37 -4.0%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PKG / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.07
18.21
Mean
37.35
Window
-71.9%
ATM IV z 0.02
0.27
Mean
0.27
Window
+17.4%
IV Percentile z -1.35
30.49
Mean
64.61
Window
-58.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.31 0.68
ATM IV 0.31 1.00 0.69
IV Percent... 0.68 0.69 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 248.8 18.21 0.27 30.49
2026-11-04 259.17 17.93 0.27 30.2
2026-11-03 254.95 13.36 0.25 13.73
2026-11-02 258.64 16.41 0.27 23.62
2026-10-30 256.82 14.01 0.26 15.29
2026-10-29 254.53 11.43 0.25 10.98
2026-10-28 248.44 15.64 0.26 21.57
2026-10-27 253.01 16.23 0.27 22.35
2026-10-26 253.74 10.14 0.24 9.06
2026-10-23 247.29 17.02 0.27 23.92
2026-10-22 248.92 10.34 0.24 9.41
2026-10-21 239 26.57 0.31 54.9
2026-10-20 238.92 32.63 0.33 75.29
2026-10-19 236.38 30.44 0.32 68.5
2026-10-15 232.58 29.51 0.32 65.23
2026-10-14 229.96 27.12 0.31 57.81
2026-10-13 231.65 26.54 0.31 55.86
2026-10-12 227.82 24.04 0.3 47.45
2026-10-09 230.51 27.07 0.31 57.42
2026-10-08 229.94 24.15 0.3 48.05
2026-10-07 227.25 21.38 0.29 38.67
2026-10-06 229.74 21.14 0.28 38.28
2026-10-05 229.31 23.29 0.29 44.31
2026-10-02 228.54 21.48 0.29 39.45
2026-10-01 229.71 14.77 0.26 17.58
2026-09-30 229.26 20.11 0.28 37.11
2026-09-29 233.28 14.26 0.26 16.8
2026-09-28 234.52 19.19 0.28 34.12
2026-09-25 237.18 12.27 0.25 13.67
2026-09-24 238.11 20.87 0.28 38.04
2026-09-23 240.98 17.51 0.27 27.84
2026-09-22 238.23 15.06 0.26 20.78
2026-09-21 238.31 17.62 0.27 27.95
2026-09-18 232.77 17.11 0.27 26.67
2026-09-17 235.57 17.37 0.27 28.24
2026-09-16 231.45 21.5 0.29 39.61
2026-09-15 231.21 23.18 0.29 43.53
2026-09-14 233.26 18.29 0.27 31.1
2026-09-11 234.4 19.1 0.28 35.29
2026-09-10 232.41 18.63 0.28 32.94
2026-09-09 227.28 19.48 0.28 36.47
2026-09-08 231.99 22.73 0.29 42.75
2026-09-04 237.25 13.55 0.26 21.57
2026-09-03 234.57 17.15 0.27 30.2
2026-09-02 233.54 18.44 0.27 33.73
2026-09-01 229.12 15.13 0.26 25.59
2026-08-31 233.94 13.71 0.26 22.53
2026-08-28 240.39 17.88 0.27 32.28
2026-08-27 243.69 12.35 0.25 20.47
2026-08-26 246.68 19.43 0.28 36.61