Pre-market
⌘K
Sign in Sign up

The Pennant Group PNTG 36.36 -3.64 -9.1%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PNTG / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.98
30.28
Mean
17.06
Window
-6.9%
ATM IV z -0.54
0.48
Mean
0.8
Window
-46.8%
IV Percentile z -0.41
37.96
Mean
49.78
Window
-56.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.48 0.35
ATM IV 0.48 1.00 0.67
IV Percent... 0.35 0.67 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 36.36 30.28 0.48 37.96
2026-11-05 40 42.48 0.67 75.1
2026-11-04 44.04 24.54 0.39 24.8
2026-11-03 41.19 38.97 0.61 63.39
2026-11-02 40.5 40.69 0.64 68.77
2026-10-30 41.66 37.92 0.6 59.45
2026-10-29 42.48 36.02 0.57 53.54
2026-10-28 42.16 38.66 0.61 61.42
2026-10-27 41.67 36.86 0.58 57.09
2026-10-26 42.57 45.35 0.72 81.03
2026-10-23 41.88 33.28 0.53 48.03
2026-10-22 42.23 29.38 0.46 38.98
2026-10-21 41.04 37.6 0.59 59.45
2026-10-20 41.48 34.07 0.54 51.18
2026-10-19 40.66 39.21 0.62 64.03
2026-10-15 42.27 28.6 0.45 37.25
2026-10-14 40.82 24.74 0.39 25.88
2026-10-13 40.15 31.19 0.49 42.35
2026-10-12 40.52 29.2 0.46 37.8
2026-10-09 39.73 26.95 0.43 31.37
2026-10-08 40.37 24.15 0.38 23.92
2026-10-07 39.62 30.03 0.47 38.43
2026-10-06 39.95 26.54 0.42 29.41
2026-10-05 40.3 22.63 0.36 16.54
2026-10-02 39.24 32.27 0.51 42.35
2026-10-01 38.79 29.04 0.46 35.69
2026-09-30 39 23.53 0.37 20.39
2026-09-29 40.5 23.21 0.37 18.43
2026-09-28 40.9 23.46 0.37 19.69
2026-09-25 40.77 21.9 0.35 12.55
2026-09-24 39.63 21.78 0.34 11.81
2026-09-23 39.65 19.26 0.3 5.91
2026-09-22 39.41 21.47 0.34 10.24
2026-09-21 38.96 22.33 0.35 12.65
2026-09-18 39.62 23.25 0.37 16.54
2026-09-17 40.03 27.59 0.44 29.13
2026-09-16 42.48 26.48 0.42 25.2
2026-09-15 39.97 32.94 0.52 39.37
2026-09-14 40.11 23.31 0.37 16.6
2026-09-11 39.2 25.15 0.4 22.44
2026-09-10 39.3 34.87 0.55 44.09
2026-09-09 39.6 20.93 0.33 8.66
2026-09-08 39.31 18.09 0.29 2.36
2026-09-04 38 22.91 0.36 14.17
2026-09-03 38.54 21.9 0.35 10.63
2026-09-02 37.86 23.35 0.37 14.96
2026-09-01 37.74 22.63 0.36 13.44
2026-08-31 36.76 31 0.49 32.14
2026-08-28 37.08 32.24 0.53 36.36
2026-08-27 37.82 35.63 0.58 46.25