Closed
⌘K
Sign in Sign up

Pinnacle West Capital Corporation PNW 104.22 0.39 0.38%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PNW / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.20
20.94
Mean
24.11
Window
+3.8%
ATM IV z 1.40
0.28
Mean
0.21
Window
+65.7%
IV Percentile z 1.30
92.71
Mean
54.58
Window
+705.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.52 0.58
ATM IV 0.52 1.00 0.74
IV Percent... 0.58 0.74 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 104.22 20.94 0.28 92.71
2026-11-05 103.83 17.75 0.25 82.19
2026-11-04 105.57 9.34 0.19 30.08
2026-11-03 107.74 11.35 0.21 43.75
2026-11-02 105.95 22.08 0.29 93.73
2026-10-30 106.28 6.12 0.17 12.94
2026-10-29 106.64 4.4 0.16 6.3
2026-10-28 104.87 11.44 0.21 44.27
2026-10-27 106.31 1.83 0.14 1.58
2026-10-26 105.34 0.96 0.13 0.4
2026-10-23 105.88 10.39 0.2 38.74
2026-10-22 106.61 4.61 0.16 6.32
2026-10-21 103.89 7.08 0.18 16.21
2026-10-20 102.9 7.6 0.18 17.79
2026-10-19 101.17 8.28 0.19 22.22
2026-10-15 101.58 11.01 0.21 41.9
2026-10-14 102.04 2.78 0.15 2.77
2026-10-13 101.58 6.18 0.17 12.65
2026-10-12 99.91 19.26 0.27 88.89
2026-10-09 98.92 8.84 0.19 24.9
2026-10-08 97.98 8.84 0.19 24.9
2026-10-07 97.54 11.53 0.21 44.66
2026-10-06 98.04 11.22 0.21 41.9
2026-10-05 95.96 9.91 0.2 32.14
2026-10-02 95.92 22.68 0.29 94.86
2026-10-01 94.63 9.2 0.19 28.06
2026-09-30 93.04 10.39 0.2 37.15
2026-09-29 93.4 9.97 0.2 33.6
2026-09-28 91.32 22.29 0.29 94.44
2026-09-25 91.74 15.15 0.24 69.17
2026-09-24 91.08 5.91 0.17 11.9
2026-09-23 92.05 15.98 0.24 74.21
2026-09-22 93.16 8.07 0.19 21.03
2026-09-21 93.31 8.38 0.19 23.9
2026-09-18 94.21 6.82 0.18 14.29
2026-09-17 95.59 8.08 0.19 21.03
2026-09-16 94.99 12.73 0.22 53.97
2026-09-15 94.9 9.13 0.19 28.17
2026-09-14 95.4 13.1 0.22 55.38
2026-09-11 96.1 9.72 0.2 31.75
2026-09-10 96.59 9.5 0.2 29.76
2026-09-09 97.18 9.8 0.2 32.94
2026-09-08 98.04 10.73 0.2 42.46
2026-09-04 97.52 10.45 0.2 39.68
2026-09-03 98 9.4 0.2 31.35
2026-09-02 97.38 9.67 0.2 32.94
2026-09-01 97.66 10.18 0.2 37.45
2026-08-31 97.64 16.56 0.25 77.2
2026-08-28 97.64 8.73 0.19 29.88
2026-08-27 97.89 9.9 0.2 35.46