Closed
⌘K
Sign in Sign up

People Incorporated Common Stock PPLI 41.01 -0.98 -2.33%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PPLI / Comparative study

3 signals / 90 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.87
21.61
Mean
44.48
Window
+156.7%
ATM IV z -1.04
0.33
Mean
0.42
Window
-38.1%
IV Percentile z -0.86
15.73
Mean
43.61
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.95
ATM IV 0.87 1.00 0.89
IV Percent... 0.95 0.89 1.00
Source observations

Data inspector

1-50 of 90
  • 1 / 2
Date Close IV Rank ATM IV IV Percentile
2026-11-05 41.01 21.61 0.33 15.73
2026-11-04 41.99 19.7 0.32 13.48
2026-11-03 38.5 30.67 0.37 29.55
2026-11-02 36.88 56.95 0.51 83.91
2026-10-30 35.62 26.4 0.35 22.09
2026-10-29 35.88 63.28 0.54 94.12
2026-10-28 35.75 30.07 0.37 28.57
2026-10-27 37.29 58.66 0.52 91.57
2026-10-26 38.19 100 0.72 100
2026-10-23 38.5 100 0.67 100
2026-10-22 39.58 55.75 0.42 55
2026-10-21 38.92 61.46 0.44 63.29
2026-10-20 39.32 39.3 0.36 24.36
2026-10-19 38.44 92.92 0.55 97.4
2026-10-15 40.16 79.27 0.5 88.16
2026-10-14 40.56 62.32 0.44 68
2026-10-13 40.84 62.81 0.44 70.27
2026-10-12 40.86 66.85 0.46 73.97
2026-10-09 40.89 80.5 0.51 88.89
2026-10-08 40.93 53.23 0.41 49.3
2026-10-07 40.59 73.28 0.48 77.14
2026-10-06 41.29 78.83 0.5 88.41
2026-10-05 41.73 51.33 0.4 44.12
2026-10-02 41.28 52.82 0.41 49.25
2026-10-01 40.95 56.16 0.42 60.61
2026-09-30 41.96 85.81 0.53 95.38
2026-09-29 40.74 48.98 0.4 40.63
2026-09-28 39.64 66.38 0.46 76.19
2026-09-25 40 55.54 0.42 59.68
2026-09-24 35.93 55.46 0.42 57.38
2026-09-23 35.97 80.83 0.51 91.67
2026-09-22 36.98 16.41 0.28 6.78
2026-09-21 36.76 31.89 0.33 24.14
2026-09-18 36.19 25.56 0.31 12.28
2026-09-17 36.95 36 0.35 25
2026-09-16 37.35 97.93 0.57 98.18
2026-09-15 38.27 53.5 0.41 51.85
2026-09-14 38.97 9.59 0.25 1.89
2026-09-11 37.51 25.9 0.31 11.54
2026-09-10 37.54 30.25 0.33 17.65
2026-09-09 37.72 45.6 0.38 32
2026-09-08 38.38 51.69 0.4 44.9
2026-09-04 38.99 24.7 0.31 8.51
2026-09-03 38.96 14.76 0.27 2.17
2026-09-02 38.91 15.5 0.28 2.22
2026-09-01 38.53 26.02 0.31 6.82
2026-08-31 38.28 0 0.22 0
2026-08-28 39.14 37.51 0.39 26.19
2026-08-27 39.32 15.28 0.33 7.32
2026-08-26 39.27 26.69 0.36 12.5