Pre-market
⌘K
Sign in Sign up

PRA Group PRAA 20.42 0.24 1.19%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PRAA / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.68
10.33
Mean
21.21
Window
-45.5%
ATM IV z 0.13
0.65
Mean
0.61
Window
+31.6%
IV Percentile z -0.30
46.96
Mean
55.87
Window
+2.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.53 0.72
ATM IV 0.53 1.00 0.63
IV Percent... 0.72 0.63 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 20.42 10.33 0.65 46.96
2026-11-04 20.18 9.05 0.59 28.13
2026-11-03 19.88 9.67 0.62 34.38
2026-11-02 19.74 11.4 0.7 57.65
2026-10-30 19.49 14.19 0.82 81.25
2026-10-29 20.04 13.94 0.81 80.86
2026-10-28 19.43 13.69 0.8 79.69
2026-10-27 19.2 15.83 0.89 87.5
2026-10-26 19.16 11.48 0.7 59.61
2026-10-23 19.07 12.58 0.75 65.23
2026-10-22 19.96 14.5 0.83 82.42
2026-10-21 20.55 11.12 0.68 57.81
2026-10-20 19.82 12.26 0.73 64.45
2026-10-19 19.62 10.45 0.65 50.59
2026-10-15 19.95 8.62 0.57 29.18
2026-10-14 19.81 11.61 0.71 60.7
2026-10-13 20.47 8.69 0.58 30.35
2026-10-12 19.99 15.27 0.87 84.38
2026-10-09 20.03 12.64 0.75 65.76
2026-10-08 20.32 9.7 0.62 38.13
2026-10-07 20.28 10.45 0.65 50.58
2026-10-06 20.04 8.15 0.55 26.46
2026-10-05 19.41 9.84 0.63 41.41
2026-10-02 18.87 10.33 0.65 49.81
2026-10-01 18.86 9.97 0.63 43.58
2026-09-30 19.49 15.88 0.89 87.55
2026-09-29 19.44 9.74 0.62 40.86
2026-09-28 20.05 10.3 0.65 49.61
2026-09-25 20.65 5.76 0.45 10.51
2026-09-24 20.24 12.5 0.74 65.23
2026-09-23 20.11 7.79 0.54 25.78
2026-09-22 20.58 9.89 0.63 44.14
2026-09-21 20.6 8.11 0.55 28.24
2026-09-18 21 0 0.19 0
2026-09-17 20.57 0.05 0.33 0.39
2026-09-16 20.07 2.14 0.42 6.64
2026-09-15 19.29 4.89 0.54 26.95
2026-09-14 19.39 2.31 0.43 7.84
2026-09-11 18.93 4.7 0.53 25.78
2026-09-10 18.77 6.19 0.59 35.55
2026-09-09 19.14 3.85 0.49 18.75
2026-09-08 19.11 3.09 0.46 12.5
2026-09-04 19.02 2.52 0.44 9.77
2026-09-03 18.99 5 0.54 27.34
2026-09-02 18.75 5.76 0.57 33.2
2026-09-01 18.34 7.03 0.63 43.14
2026-08-31 18.82 6.86 0.62 40.94
2026-08-28 19.14 4.79 0.53 26.67
2026-08-27 19.29 4.65 0.53 26.27
2026-08-26 19.45 4.42 0.52 24.31