Closed
⌘K
Sign in Sign up

PROG Holdings PRG 38.86 -1.03 -2.58%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PRG / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.52
11.52
Mean
18.85
Window
-24.7%
ATM IV z 0.10
0.53
Mean
0.52
Window
+28.7%
IV Percentile z 0.12
57.89
Mean
54.5
Window
+22.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.76
ATM IV 0.87 1.00 0.78
IV Percent... 0.76 0.78 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 38.86 11.52 0.53 57.89
2026-11-04 39.89 7.95 0.46 33.98
2026-11-03 36.53 10.75 0.52 53.91
2026-11-02 38.19 17.26 0.66 84.31
2026-10-30 34.75 14.21 0.59 72.55
2026-10-29 33.48 15.15 0.61 75.98
2026-10-28 30.88 12.61 0.56 65.61
2026-10-27 29.61 19.3 0.7 88.93
2026-10-26 29.48 18.04 0.67 86.9
2026-10-23 30.27 12 0.54 64.03
2026-10-22 31.83 20.8 0.73 92.89
2026-10-21 30.65 12.74 0.56 67.19
2026-10-20 30.92 18.1 0.67 87.35
2026-10-19 30.83 14.27 0.59 74.21
2026-10-15 31.11 17.94 0.67 86.61
2026-10-14 29.82 9.7 0.49 51.18
2026-10-13 30.58 14.79 0.6 76.77
2026-10-12 30.52 18.03 0.67 87.35
2026-10-09 30.48 6.35 0.42 21.26
2026-10-08 30.9 17.69 0.66 86.61
2026-10-07 30.26 15.99 0.63 83.46
2026-10-06 31.28 15.54 0.62 81.1
2026-10-05 30.9 16.68 0.64 84.98
2026-10-02 31 22.89 0.78 96.06
2026-10-01 31.15 15.16 0.61 80.31
2026-09-30 30.92 1.51 0.32 0.39
2026-09-29 31.49 6.24 0.42 19.69
2026-09-28 31.94 10.06 0.5 53.36
2026-09-25 32.68 7.62 0.45 30.31
2026-09-24 32.54 10.84 0.52 57.31
2026-09-23 32.27 24.31 0.81 97.23
2026-09-22 34.2 1.9 0.33 1.19
2026-09-21 34.86 7.55 0.45 30.16
2026-09-18 35.48 6.34 0.42 20.95
2026-09-17 35.74 5.7 0.41 15.42
2026-09-16 35.7 6.59 0.43 24.51
2026-09-15 36.33 3.55 0.36 4.74
2026-09-14 37.38 12.91 0.56 71.03
2026-09-11 36.96 13.06 0.57 71.54
2026-09-10 37.15 6.59 0.43 24.9
2026-09-09 37.43 6.59 0.43 24.9
2026-09-08 38.08 5.28 0.4 15.42
2026-09-04 39.29 4.54 0.38 12.25
2026-09-03 38.47 5.8 0.41 17.79
2026-09-02 38.75 3.91 0.37 7.91
2026-09-01 37.6 10.14 0.5 54.76
2026-08-31 38.13 9.47 0.49 50.6
2026-08-28 39.1 7.88 0.46 36.11
2026-08-27 39.65 5.83 0.41 19.05
2026-08-26 39.77 5.94 0.41 19.84