PRIMERICA PRI 290.59 0.26 0.09%
PRI Historical Options Analysis
Explore PRI (PRIMERICA) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
PRI / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.00
7.26
Mean
25
Window
-79.5%
ATM IV
z -0.77
0.22
Mean
0.28
Window
-22.0%
IV Percentile
z -1.41
10.94
Mean
50.19
Window
-83.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.87 | 0.82 |
| ATM IV | 0.87 | 1.00 | 0.84 |
| IV Percent... | 0.82 | 0.84 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-18 | 290.59 | 7.26 | 0.22 | 10.94 |
| 2026-09-17 | 290.33 | 6.52 | 0.21 | 9.38 |
| 2026-09-16 | 291.91 | 5.95 | 0.21 | 7.81 |
| 2026-09-15 | 293.01 | 4.6 | 0.2 | 5.47 |
| 2026-09-14 | 295.4 | 7.24 | 0.22 | 9.41 |
| 2026-09-11 | 292.44 | 11.32 | 0.24 | 22.66 |
| 2026-09-10 | 289.04 | 3.9 | 0.2 | 4.3 |
| 2026-09-09 | 288.01 | 4.63 | 0.2 | 5.08 |
| 2026-09-08 | 290.33 | 4.3 | 0.2 | 4.69 |
| 2026-09-07 | 295.62 | 11.24 | 0.24 | 21.96 |
| 2026-09-04 | 295.62 | 9.86 | 0.23 | 16.02 |
| 2026-09-03 | 297.83 | 9.4 | 0.23 | 15.23 |
| 2026-09-02 | 293.51 | 4.09 | 0.2 | 5.08 |
| 2026-09-01 | 290.35 | 22.4 | 0.3 | 72.94 |
| 2026-08-31 | 287.65 | 30.18 | 0.34 | 91.34 |
| 2026-08-28 | 290.39 | 12.33 | 0.24 | 28.63 |
| 2026-08-27 | 291.44 | 6.67 | 0.21 | 9.02 |
| 2026-08-26 | 301.09 | 10.1 | 0.23 | 16.86 |
| 2026-08-25 | 297.72 | 7.57 | 0.22 | 10.2 |
| 2026-08-24 | 299.98 | 3.53 | 0.19 | 3.54 |
| 2026-08-21 | 295.82 | 8.76 | 0.22 | 12.55 |
| 2026-08-20 | 297.86 | 5.09 | 0.2 | 6.27 |
| 2026-08-19 | 300.97 | 3.72 | 0.2 | 3.53 |
| 2026-08-18 | 308.21 | 0.5 | 0.18 | 0.78 |
| 2026-08-17 | 309.92 | 0.24 | 0.18 | 0.39 |
| 2026-08-14 | 313.69 | 1.4 | 0.18 | 1.18 |
| 2026-08-13 | 312.68 | 1.52 | 0.18 | 1.18 |
| 2026-08-12 | 310.84 | 3.99 | 0.2 | 3.53 |
| 2026-08-11 | 312.79 | 4.93 | 0.2 | 5.1 |
| 2026-08-10 | 313.52 | 5.23 | 0.2 | 5.12 |
| 2026-08-07 | 321.38 | 4.52 | 0.2 | 4.31 |
| 2026-08-06 | 326.41 | 3.78 | 0.2 | 3.14 |
| 2026-08-05 | 320.59 | 8.04 | 0.22 | 10.98 |
| 2026-08-04 | 318.15 | 9.27 | 0.23 | 12.55 |
| 2026-08-03 | 317.25 | 12.11 | 0.24 | 24.8 |
| 2026-07-31 | 319.96 | 19.9 | 0.28 | 65.1 |
| 2026-07-30 | 323.32 | 11.15 | 0.24 | 20 |
| 2026-07-29 | 323.43 | 43.34 | 0.41 | 96.08 |
| 2026-07-28 | 321.64 | 38.05 | 0.38 | 96.08 |
| 2026-07-27 | 314.71 | 25.06 | 0.31 | 84.25 |
| 2026-07-24 | 314.59 | 22.37 | 0.3 | 74.12 |
| 2026-07-23 | 308.18 | 14.82 | 0.26 | 41.57 |
| 2026-07-22 | 312.84 | 19.28 | 0.28 | 63.92 |
| 2026-07-21 | 309.53 | 17.25 | 0.27 | 53.73 |
| 2026-07-20 | 309.41 | 18.54 | 0.28 | 59.84 |
| 2026-07-17 | 310.54 | 14.7 | 0.26 | 40.78 |
| 2026-07-16 | 312.75 | 13.64 | 0.25 | 37.25 |
| 2026-07-15 | 305.26 | 11.05 | 0.24 | 20.39 |
| 2026-07-14 | 306.66 | 12.82 | 0.25 | 32.55 |
| 2026-07-13 | 310.22 | 10.99 | 0.24 | 19.69 |