Closed
⌘K
Sign in Sign up

PRIMERICA PRI 290.58 1.62 0.56%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PRI / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.86
8.52
Mean
23.1
Window
-73.3%
ATM IV z -0.65
0.22
Mean
0.27
Window
-14.6%
IV Percentile z -1.22
14.57
Mean
48.85
Window
-74.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.82
ATM IV 0.87 1.00 0.84
IV Percent... 0.82 0.84 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 290.58 8.52 0.22 14.57
2026-11-05 288.96 10.04 0.23 19.03
2026-11-04 284.54 8.95 0.23 14.45
2026-11-03 280.23 14.81 0.26 42.58
2026-11-02 283.52 13.56 0.25 36.47
2026-10-30 281.09 18.41 0.28 57.81
2026-10-29 283.55 18.04 0.27 55.08
2026-10-28 279.06 18.09 0.27 55.47
2026-10-27 277.55 20.35 0.29 66.02
2026-10-26 276.79 30.04 0.34 90.98
2026-10-23 274.43 24.48 0.31 81.64
2026-10-22 285.72 14.5 0.26 40.63
2026-10-21 284.63 12.12 0.24 28.52
2026-10-20 284.66 14.95 0.26 44.53
2026-10-19 280.84 7.62 0.22 12.94
2026-10-15 281.16 13.23 0.25 35.8
2026-10-14 278.35 13.05 0.25 33.85
2026-10-13 277.37 12.49 0.24 30.35
2026-10-12 276.79 14.76 0.26 41.41
2026-10-09 275.29 13.12 0.25 35.02
2026-10-08 275.39 12.8 0.25 33.07
2026-10-07 273.41 15.44 0.26 43.97
2026-10-06 279.13 12.84 0.25 33.85
2026-10-05 277.97 9.18 0.23 16.41
2026-10-02 275.42 19.8 0.28 64.2
2026-10-01 274.72 13.08 0.25 35.41
2026-09-30 272.39 13.88 0.25 37.35
2026-09-29 275.88 27.57 0.33 86.38
2026-09-28 275.45 29.18 0.34 89.84
2026-09-25 275.59 31.26 0.35 91.44
2026-09-24 274.46 7.11 0.22 10.94
2026-09-23 274.71 27.95 0.33 89.06
2026-09-22 275.65 21.12 0.29 69.53
2026-09-21 285.51 3.82 0.2 3.92
2026-09-18 290.59 7.26 0.22 10.94
2026-09-17 290.33 6.52 0.21 9.38
2026-09-16 291.91 5.95 0.21 7.81
2026-09-15 293.01 4.6 0.2 5.47
2026-09-14 295.4 7.24 0.22 9.41
2026-09-11 292.44 11.32 0.24 22.66
2026-09-10 289.04 3.9 0.2 4.3
2026-09-09 288.01 4.63 0.2 5.08
2026-09-08 290.33 4.3 0.2 4.69
2026-09-04 295.62 9.86 0.23 16.02
2026-09-03 297.83 9.4 0.23 15.23
2026-09-02 293.51 4.09 0.2 5.08
2026-09-01 290.35 22.4 0.3 72.94
2026-08-31 287.65 30.18 0.34 91.34
2026-08-28 290.39 12.33 0.24 28.63
2026-08-27 291.44 6.67 0.21 9.02