Pre-market
⌘K
Sign in Sign up

Protagonist Therapeutics PTGX 135.26 -8.11 -5.66%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PTGX / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.77
32.26
Mean
20.02
Window
+94.9%
ATM IV z -0.47
0.47
Mean
0.57
Window
-30.7%
IV Percentile z 0.39
52.85
Mean
40.9
Window
+15.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.91
ATM IV 0.87 1.00 0.69
IV Percent... 0.91 0.69 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 135.26 32.26 0.47 52.85
2026-11-04 143.37 12.33 0.41 19.22
2026-11-03 140.24 15.06 0.43 25.88
2026-11-02 139.37 25.5 0.51 71.65
2026-10-30 144.85 19.13 0.46 45.88
2026-10-29 144.34 14.48 0.43 23.53
2026-10-28 142.14 16.03 0.44 29.8
2026-10-27 141.12 17.51 0.45 36.47
2026-10-26 140.32 16.51 0.44 31.89
2026-10-23 138.43 13.39 0.42 21.57
2026-10-22 139.53 14.28 0.42 22.35
2026-10-21 138.08 15.57 0.43 28.24
2026-10-20 137.99 14.41 0.43 22.35
2026-10-19 134.44 15.12 0.43 25.2
2026-10-15 136.55 12.32 0.41 18.75
2026-10-14 136.28 13.07 0.42 19.14
2026-10-13 138.49 16.83 0.44 31.64
2026-10-12 144.88 18.07 0.45 38.43
2026-10-09 143.73 17.02 0.45 33.2
2026-10-08 139.91 18.18 0.46 39.06
2026-10-07 140.92 18.23 0.46 39.45
2026-10-06 138.69 16.76 0.44 31.64
2026-10-05 140.63 16.39 0.44 30.59
2026-10-02 140.06 16.65 0.44 30.86
2026-10-01 139.19 34.5 0.58 85.94
2026-09-30 140.89 30.35 0.55 80.47
2026-09-29 140.97 26.96 0.52 73.83
2026-09-28 142.44 30.14 0.55 78.82
2026-09-25 141.86 20.11 0.47 46.09
2026-09-24 137.34 18.63 0.46 40
2026-09-23 138.7 22.82 0.49 60
2026-09-22 145.07 22.24 0.49 57.25
2026-09-21 144.98 14.8 0.43 22.83
2026-09-18 143 15.27 0.43 25.49
2026-09-17 143.7 20 0.47 44.71
2026-09-16 142.84 19.78 0.47 43.14
2026-09-15 143.4 16.95 0.45 30.59
2026-09-14 147.78 20.96 0.48 48.82
2026-09-11 148.18 18.6 0.46 38.04
2026-09-10 145.16 20.85 0.48 47.84
2026-09-09 145.09 24.94 0.51 63.53
2026-09-08 145.94 23.44 0.5 57.25
2026-09-04 145.72 22.53 0.49 55.69
2026-09-03 148.8 20.42 0.47 46.27
2026-09-02 146.08 21.71 0.48 51.76
2026-09-01 146.49 21.51 0.48 51.57
2026-08-31 147.75 21.98 0.48 52.96
2026-08-28 144.33 17.62 0.45 34.65
2026-08-27 149.5 20.54 0.47 48.03
2026-08-26 151.5 13.26 0.42 20.47