ProPetro Holding Corp PUMP 6.39 0.38 6.32%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
PUMP / Comparative study
3 signals / 491 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.63
3.23
Mean
10.74
Window
-81.5%
ATM IV
z -0.27
0.65
Mean
0.75
Window
-2.1%
IV Percentile
z -1.68
13.77
Mean
55.25
Window
-81.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.78 | 0.52 |
| ATM IV | 0.78 | 1.00 | 0.48 |
| IV Percent... | 0.52 | 0.48 | 1.00 |
Source observations
Data inspector
1-50 of 491
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-06 | 6.39 | 3.23 | 0.65 | 13.77 |
| 2026-11-05 | 6.01 | 5.93 | 0.79 | 65.18 |
| 2026-11-04 | 6.42 | 3.94 | 0.69 | 28.13 |
| 2026-11-03 | 7.18 | 2.61 | 0.61 | 6.25 |
| 2026-11-02 | 6.99 | 4.8 | 0.73 | 40.39 |
| 2026-10-30 | 7.73 | 5.05 | 0.75 | 44.31 |
| 2026-10-29 | 7.87 | 3.45 | 0.66 | 16.93 |
| 2026-10-28 | 7.76 | 4.81 | 0.73 | 40.32 |
| 2026-10-27 | 7.56 | 7.4 | 0.87 | 79.84 |
| 2026-10-26 | 7.33 | 5.11 | 0.75 | 44.84 |
| 2026-10-23 | 7.29 | 7.36 | 0.87 | 79.05 |
| 2026-10-22 | 7.22 | 7.11 | 0.86 | 75.49 |
| 2026-10-21 | 7.65 | 6.79 | 0.84 | 71.54 |
| 2026-10-20 | 7.63 | 5.83 | 0.79 | 60.47 |
| 2026-10-19 | 7.8 | 10.25 | 1.03 | 96.83 |
| 2026-10-15 | 7.94 | 8.95 | 0.96 | 94.86 |
| 2026-10-14 | 8.22 | 7.83 | 0.9 | 90.12 |
| 2026-10-13 | 8.81 | 5.87 | 0.79 | 62.06 |
| 2026-10-12 | 8.75 | 3.86 | 0.68 | 25 |
| 2026-10-09 | 9.09 | 5 | 0.74 | 43.87 |
| 2026-10-08 | 9.04 | 4.75 | 0.73 | 40.32 |
| 2026-10-07 | 9.28 | 5.94 | 0.79 | 63.24 |
| 2026-10-06 | 9.53 | 4.79 | 0.73 | 41.11 |
| 2026-10-05 | 9.59 | 5.4 | 0.77 | 52.78 |
| 2026-10-02 | 9.27 | 5.49 | 0.77 | 54.55 |
| 2026-10-01 | 9 | 5.22 | 0.76 | 48.22 |
| 2026-09-30 | 8.84 | 6.23 | 0.81 | 65.61 |
| 2026-09-29 | 8.88 | 4.72 | 0.73 | 41.9 |
| 2026-09-28 | 9.3 | 2.71 | 0.62 | 7.14 |
| 2026-09-25 | 9.59 | 2.18 | 0.59 | 1.98 |
| 2026-09-24 | 9.53 | 2.48 | 0.61 | 4.76 |
| 2026-09-23 | 9.8 | 2.87 | 0.63 | 7.94 |
| 2026-09-22 | 10.03 | 3.65 | 0.67 | 20.63 |
| 2026-09-21 | 10.16 | 2.6 | 0.61 | 5.58 |
| 2026-09-18 | 10.48 | 3.58 | 0.67 | 19.05 |
| 2026-09-17 | 10.46 | 3.01 | 0.63 | 10.32 |
| 2026-09-16 | 10.21 | 3.71 | 0.67 | 23.02 |
| 2026-09-15 | 10.41 | 3.36 | 0.65 | 15.87 |
| 2026-09-14 | 10.5 | 4.9 | 0.74 | 43.82 |
| 2026-09-11 | 11.45 | 3.81 | 0.68 | 25 |
| 2026-09-10 | 11.5 | 3.77 | 0.68 | 25 |
| 2026-09-09 | 12.22 | 3.6 | 0.67 | 21.43 |
| 2026-09-08 | 12.03 | 4.27 | 0.7 | 34.92 |
| 2026-09-04 | 11.47 | 3.61 | 0.67 | 23.02 |
| 2026-09-03 | 11.24 | 3.55 | 0.66 | 22.22 |
| 2026-09-02 | 11.23 | 3.42 | 0.66 | 21.03 |
| 2026-09-01 | 11.35 | 3.86 | 0.68 | 26.29 |
| 2026-08-31 | 11.36 | 4.63 | 0.72 | 40.8 |
| 2026-08-28 | 10.98 | 3.87 | 0.68 | 27.09 |
| 2026-08-27 | 11.18 | 3.7 | 0.67 | 25.5 |