Closed
⌘K
Sign in Sign up

RBB Bancorp Common Stock RBB 25.72 0.02 0.08%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

RBB / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.36
16.6
Mean
11.96
Window
+232.7%
ATM IV z -0.56
0.47
Mean
0.96
Window
-27.6%
IV Percentile z 1.27
74.39
Mean
38.26
Window
+223.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.96 0.82
ATM IV 0.96 1.00 0.78
IV Percent... 0.82 0.78 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 25.72 16.6 0.47 74.39
2026-11-05 25.7 16.2 0.46 73.58
2026-11-04 26.24 18.19 0.5 79.61
2026-11-03 25.81 16.07 0.46 71.76
2026-11-02 26.15 24.64 0.6 90.55
2026-10-30 25.55 7.77 0.32 19.29
2026-10-29 26.04 11.08 0.37 49.8
2026-10-28 26.1 10.05 0.36 43.25
2026-10-27 26.18 10.58 0.37 44.84
2026-10-26 26.32 11.29 0.38 51
2026-10-23 26.44 9.78 0.35 40.87
2026-10-22 26.52 10.02 0.36 41.67
2026-10-21 26.36 8.2 0.33 20.63
2026-10-20 26.13 4.64 0.27 4.76
2026-10-19 25.45 8.02 0.32 19.92
2026-10-15 25.76 25.3 0.62 90.48
2026-10-14 25.49 8.9 0.34 23.41
2026-10-13 25.7 7.89 0.32 19.44
2026-10-12 25.69 6.68 0.3 15.54
2026-10-09 25.42 2.31 0.23 0.4
2026-10-08 25.88 5.25 0.28 9.13
2026-10-07 25.86 6.17 0.3 12.3
2026-10-06 26.1 5.13 0.28 7.94
2026-10-05 26.22 5.55 0.28 9.16
2026-10-02 26.19 4.92 0.27 6.35
2026-10-01 26.22 5.79 0.29 9.13
2026-09-30 26.03 30.9 0.73 92.46
2026-09-29 26.11 8.79 0.34 21.03
2026-09-28 26.33 8.29 0.33 18.73
2026-09-25 26.58 22.13 0.58 82.94
2026-09-24 26.45 22.19 0.58 83.67
2026-09-23 26.28 6.56 0.3 12.75
2026-09-22 26.79 16.69 0.48 68.13
2026-09-21 26.75 18.42 0.51 73.2
2026-09-18 26.7 17.09 0.49 69.72
2026-09-17 26.68 16.74 0.48 68.53
2026-09-16 26.64 16.49 0.48 67.33
2026-09-15 26.74 15.53 0.46 64.94
2026-09-14 26.67 6.26 0.3 12
2026-09-11 26.55 6.84 0.31 12.35
2026-09-10 26.68 11.83 0.4 49.4
2026-09-09 26.38 5.96 0.29 9.56
2026-09-08 26.57 6.09 0.29 10.36
2026-09-04 27.07 10.36 0.37 37.85
2026-09-03 26.67 5.08 0.28 7.57
2026-09-02 26.4 3.86 0.25 2.39
2026-09-01 25.87 3.84 0.25 2
2026-08-31 25.95 4.05 0.26 2.01
2026-08-28 26.27 10.73 0.38 39.6
2026-08-27 26.24 10 0.36 34.8