Closed
⌘K
Sign in Sign up

Republic Bancorp Inc/KY RBCAA 90.91 -0.22 -0.24%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

RBCAA / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 6.90
100
Mean
11.25
Window
+162.4%
ATM IV z 4.10
2.32
Mean
0.51
Window
-25.9%
IV Percentile z 2.15
100
Mean
38.99
Window
+5.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.56 0.80
ATM IV 0.56 1.00 0.69
IV Percent... 0.80 0.69 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 90.91 100 2.32 100
2026-11-05 91.13 45.07 0.71 94.31
2026-11-04 92.78 38.04 0.61 92.55
2026-11-03 91.18 41.54 0.66 93.73
2026-11-02 92.44 34.05 0.56 90.16
2026-10-30 90.3 55.01 0.84 96.46
2026-10-29 91.71 49.04 0.76 95.65
2026-10-28 91.44 49.65 0.77 96.03
2026-10-27 92.11 29.42 0.5 86.11
2026-10-26 92.64 27.45 0.47 82.87
2026-10-23 91.6 25.43 0.44 78.17
2026-10-22 92.2 26.85 0.46 81.75
2026-10-21 90.69 35.21 0.57 92.86
2026-10-20 91.96 39.83 0.64 94.84
2026-10-19 90.67 42.28 0.67 95.62
2026-10-15 91.76 36.82 0.6 94.84
2026-10-14 90.81 38.09 0.61 95.24
2026-10-13 91.16 36.7 0.59 95.24
2026-10-12 92.13 34.27 0.56 94.02
2026-10-09 90.93 34.92 0.57 94.44
2026-10-08 92.35 31.83 0.53 92.86
2026-10-07 91.89 32.23 0.53 93.25
2026-10-06 93.29 29.06 0.49 90.08
2026-10-05 93.59 28.07 0.48 89.24
2026-10-02 93.69 26.77 0.46 86.11
2026-10-01 92.21 21.71 0.39 77.38
2026-09-30 91.7 11.26 0.25 34.13
2026-09-29 92.38 10.47 0.24 27.38
2026-09-28 93.45 9.67 0.23 21.12
2026-09-25 94.55 11.85 0.26 38.1
2026-09-24 94.13 9.56 0.23 18.73
2026-09-23 93.33 9.22 0.22 14.74
2026-09-22 93.72 16.53 0.32 61.35
2026-09-21 93.77 77.1 1.14 98
2026-09-18 93.84 75.13 1.11 97.61
2026-09-17 93.81 100 1.45 100
2026-09-16 94.09 68.86 1.02 96.41
2026-09-15 96.67 13.89 0.28 47.41
2026-09-14 96.51 23.93 0.42 78.8
2026-09-11 96.27 18.22 0.34 68.13
2026-09-10 97.24 9.92 0.23 21.91
2026-09-09 96.26 15.87 0.31 58.96
2026-09-08 96.41 15.93 0.31 58.96
2026-09-04 96.8 9.26 0.22 13.94
2026-09-03 95.52 13.38 0.28 43.43
2026-09-02 96.34 11.02 0.25 29.08
2026-09-01 94.71 17.04 0.33 60
2026-08-31 93.51 21.15 0.38 73.09
2026-08-28 94.9 13.89 0.28 45.6
2026-08-27 93.94 17.11 0.33 60.4