Pre-market
⌘K
Sign in Sign up

Arcus Biosciences RCUS 17.69 -1.62 -8.39%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

RCUS / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.02
16.67
Mean
16.36
Window
+27.3%
ATM IV z -0.57
0.7
Mean
1.03
Window
-13.2%
IV Percentile z -0.73
25.61
Mean
47.07
Window
-44.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.78
ATM IV 0.83 1.00 0.69
IV Percent... 0.78 0.69 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 17.69 16.67 0.7 25.61
2026-11-04 19.31 29.67 0.86 64.71
2026-11-03 18.91 61.62 1.26 95.69
2026-11-02 17.85 37.57 0.96 75.59
2026-10-30 18.19 18.42 0.73 33.07
2026-10-29 18.61 7.52 0.59 6.32
2026-10-28 18.39 10.41 0.63 11.9
2026-10-27 18.14 45.29 1.06 87.3
2026-10-26 17.76 21.42 0.76 38.65
2026-10-23 18.54 22.97 0.78 50.79
2026-10-22 19.36 30.76 0.88 66.27
2026-10-21 19.1 26.97 0.83 60.71
2026-10-20 23.75 9.35 0.61 9.52
2026-10-19 22.14 26.43 0.82 59.36
2026-10-15 22.82 42.04 1.02 83.73
2026-10-14 22.53 46.34 1.07 88.89
2026-10-13 22.51 52.22 1.14 92.46
2026-10-12 24.34 45.3 1.06 88.45
2026-10-09 24.41 41.98 1.02 84.92
2026-10-08 23.83 47.7 1.09 90.48
2026-10-07 24.52 40.36 1 82.54
2026-10-06 24.28 40.25 1 82.14
2026-10-05 24.74 47.97 1.09 91.24
2026-10-02 24.44 40.59 1 82.54
2026-10-01 25.23 47.18 1.08 89.68
2026-09-30 25.83 37.6 0.96 76.98
2026-09-29 25.65 28.07 0.84 62.3
2026-09-28 25.01 60.51 1.25 93.23
2026-09-25 24.97 20.68 0.75 36.51
2026-09-24 25.06 54.6 1.17 91.24
2026-09-23 26.39 47.93 1.09 88.84
2026-09-22 26.87 17.42 0.71 27.09
2026-09-21 25.95 21.42 0.76 37.6
2026-09-18 25.24 26.94 0.83 58.96
2026-09-17 25.54 22.21 0.77 47.41
2026-09-16 24.65 1.49 0.52 0.8
2026-09-15 24.32 17.74 0.72 27.09
2026-09-14 24.07 20.21 0.75 35.2
2026-09-11 24.59 36.52 0.95 72.11
2026-09-10 26.15 43.4 1.03 82.47
2026-09-09 28.49 19.12 0.73 32.27
2026-09-08 29.06 13.67 0.67 17.93
2026-09-04 29.66 10.21 0.62 10.76
2026-09-03 30.13 11.13 0.64 11.55
2026-09-02 29.85 11.09 0.64 11.16
2026-09-01 29.71 18.33 0.72 28.4
2026-08-31 29.28 14.99 0.68 19.28
2026-08-28 29.21 5.96 0.59 6
2026-08-27 30.59 20.15 0.81 50.8
2026-08-26 30.76 16.99 0.76 41.2