Closed
⌘K
Sign in Sign up

Regency Centers Corporation REG 74.84 -1.44 -1.89%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

REG / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.46
6.3
Mean
11.56
Window
+67.6%
ATM IV z -0.27
0.23
Mean
0.26
Window
-4.1%
IV Percentile z 0.10
46.96
Mean
44.15
Window
+17.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.70
ATM IV 0.87 1.00 0.69
IV Percent... 0.70 0.69 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 74.84 6.3 0.23 46.96
2026-11-05 76.28 7.55 0.25 61.94
2026-11-04 76.84 9.63 0.29 82.81
2026-11-03 75.17 7.78 0.26 63.28
2026-11-02 75.58 3.56 0.19 18.04
2026-10-30 74.59 5.04 0.21 31.76
2026-10-29 74.98 3.2 0.18 14.57
2026-10-28 73.19 10.7 0.31 87.35
2026-10-27 74.28 6.71 0.24 49.41
2026-10-26 73.67 8.66 0.27 74.21
2026-10-23 73.98 4.3 0.2 24.9
2026-10-22 74.38 7.32 0.25 57.31
2026-10-21 72.22 5.88 0.22 42.69
2026-10-20 73.2 7.07 0.24 55.34
2026-10-19 72.41 8.26 0.26 68.65
2026-10-15 73.04 6.23 0.23 46.46
2026-10-14 71.77 9.39 0.28 80.31
2026-10-13 71.65 9.65 0.29 82.68
2026-10-12 71.71 7.79 0.26 63.64
2026-10-09 72.05 3.02 0.18 12.2
2026-10-08 71.48 5.05 0.21 31.89
2026-10-07 70.8 8.94 0.28 75.59
2026-10-06 71.42 5.82 0.22 40.94
2026-10-05 71.33 5.77 0.22 40.32
2026-10-02 71.6 5.45 0.22 37.4
2026-10-01 71.8 12.15 0.33 90.94
2026-09-30 71.88 7.35 0.25 57.09
2026-09-29 72.66 17.11 0.41 98.43
2026-09-28 73.33 8.82 0.27 73.52
2026-09-25 73.23 10.04 0.29 83.86
2026-09-24 72.92 9.26 0.28 78.26
2026-09-23 72.73 7.52 0.25 59.68
2026-09-22 73.53 3.15 0.18 13.44
2026-09-21 72.92 8.48 0.27 69.84
2026-09-18 72.95 3.46 0.18 15.42
2026-09-17 73.12 3.76 0.19 18.18
2026-09-16 73.26 7.51 0.25 60.08
2026-09-15 74.05 9.59 0.29 80.63
2026-09-14 74.53 3.11 0.18 13.1
2026-09-11 74.62 2.91 0.17 10.67
2026-09-10 75.31 1.62 0.15 3.95
2026-09-09 75.34 1.85 0.16 6.72
2026-09-08 75.93 2.02 0.16 7.51
2026-09-04 75.26 1.3 0.15 2.37
2026-09-03 75.92 1.23 0.15 1.58
2026-09-02 75.81 1.77 0.16 3.95
2026-09-01 76.06 5.8 0.22 38.49
2026-08-31 74.77 8.41 0.27 68.13
2026-08-28 75.52 6.55 0.24 47.62
2026-08-27 75.46 6.86 0.24 50.79