Closed
⌘K
Sign in Sign up

ProShares S&P MidCap 400 Dividend REGL 92.96 -1.61 -1.7%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

REGL / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.78
26.64
Mean
13.87
Window
+79.2%
ATM IV z 0.66
0.41
Mean
0.27
Window
+40.7%
IV Percentile z 1.22
89.96
Mean
53.76
Window
+36.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.73
ATM IV 0.93 1.00 0.69
IV Percent... 0.73 0.69 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 92.96 26.64 0.41 89.96
2026-11-04 94.57 29.42 0.45 92.34
2026-11-03 93.08 25.43 0.39 88.71
2026-11-02 94.03 26.71 0.41 90.69
2026-10-30 91.88 20.35 0.31 81.85
2026-10-29 91.8 19.79 0.3 81.05
2026-10-28 90.28 16.67 0.25 75.4
2026-10-27 90.34 16.54 0.25 75
2026-10-26 90.32 15.92 0.24 74.49
2026-10-23 89.96 11.31 0.17 50.4
2026-10-22 90.87 10.33 0.16 42.74
2026-10-21 89.7 10.97 0.17 47.98
2026-10-20 89.68 10.1 0.15 38.71
2026-10-19 88.52 11.76 0.18 52.63
2026-10-15 88.82 84.62 1.29 98.8
2026-10-14 87.75 51.67 0.79 97.59
2026-10-13 88.02 45.92 0.7 97.19
2026-10-12 87.7 37.89 0.58 95.16
2026-10-09 87.26 26.17 0.4 91.97
2026-10-08 87.44 25.14 0.38 90.36
2026-10-07 86.65 20.44 0.31 83.94
2026-10-06 87.79 23.81 0.36 87.95
2026-10-05 87.68 23.15 0.35 87.9
2026-10-02 87.72 9.91 0.15 35.74
2026-10-01 86.89 9.91 0.15 35.74
2026-09-30 86.48 13.16 0.2 64.26
2026-09-29 87.47 8.96 0.14 23.69
2026-09-28 87.93 11.82 0.18 54.44
2026-09-25 88.6 11.45 0.18 51.41
2026-09-24 87.93 10.51 0.16 45.16
2026-09-23 88.53 18.59 0.28 81.05
2026-09-22 89.46 15.83 0.24 76.21
2026-09-21 89.23 15.94 0.24 76.92
2026-09-18 89.37 15.22 0.23 75
2026-09-17 89.99 14.61 0.22 72.18
2026-09-16 90.04 14.68 0.22 73.39
2026-09-15 90.48 13.56 0.21 66.94
2026-09-14 90.88 13.25 0.2 66.4
2026-09-11 91.03 12.5 0.19 63.71
2026-09-10 90.73 12.69 0.19 64.92
2026-09-09 91.27 12.24 0.19 61.29
2026-09-08 92.39 12.13 0.19 60.89
2026-09-04 93.02 9.76 0.15 38.71
2026-09-03 93.18 9.65 0.15 37.9
2026-09-02 92.82 10 0.15 41.53
2026-09-01 92.14 10.03 0.15 42.91
2026-08-31 92.73 9.43 0.14 35.77
2026-08-28 93.59 9.23 0.14 34.82
2026-08-27 93.74 14.08 0.22 70.04
2026-08-26 94.48 14.84 0.23 74.09