Pre-market
⌘K
Sign in Sign up

Regeneron Pharmaceuticals Inc REGN 902.9 -27.77 -2.98%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

REGN / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.58
42.52
Mean
53.89
Window
-29.6%
ATM IV z -0.18
0.35
Mean
0.36
Window
+18.9%
IV Percentile z -0.15
53.85
Mean
58.77
Window
-33.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.70 0.89
ATM IV 0.70 1.00 0.71
IV Percent... 0.89 0.71 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 902.9 42.52 0.35 53.85
2026-11-04 930.67 50.86 0.35 50.39
2026-11-03 973.36 56.15 0.36 60.94
2026-11-02 961.26 59.55 0.37 68.24
2026-10-30 927.89 50.64 0.35 50.59
2026-10-29 818.77 60.58 0.38 70.47
2026-10-28 813.27 66.18 0.39 79.84
2026-10-27 816.1 62.54 0.38 74.31
2026-10-26 807.67 63.76 0.38 75.79
2026-10-23 805.02 64.31 0.39 76.28
2026-10-22 819.09 62.68 0.38 74.7
2026-10-21 805.67 56.17 0.36 61.66
2026-10-20 807.48 53.22 0.35 56.52
2026-10-19 782.04 53.62 0.36 57.94
2026-10-15 796.34 58.42 0.37 64.57
2026-10-14 778.36 58.39 0.37 64.17
2026-10-13 753.12 53.07 0.35 55.12
2026-10-12 762.81 49.36 0.34 48.22
2026-10-09 746.54 50.04 0.34 49.61
2026-10-08 739.57 51.31 0.35 50.79
2026-10-07 742.12 53.12 0.35 53.94
2026-10-06 738.72 48.26 0.34 42.13
2026-10-05 726.47 54.78 0.36 56.92
2026-10-02 735.2 45.51 0.33 37.4
2026-10-01 734.81 48.86 0.34 44.09
2026-09-30 758.27 65.57 0.39 71.65
2026-09-29 750.51 49.08 0.34 45.67
2026-09-28 752.25 49.92 0.34 47.43
2026-09-25 788.04 31.21 0.29 10.63
2026-09-24 796.02 33.16 0.3 12.65
2026-09-23 801.82 31.22 0.29 10.67
2026-09-22 803.9 31.7 0.29 11.07
2026-09-21 798.17 31.85 0.29 11.11
2026-09-18 784.85 27.3 0.28 6.32
2026-09-17 789.45 29.67 0.29 8.3
2026-09-16 774.61 34.94 0.3 15.02
2026-09-15 774.11 34.51 0.3 12.65
2026-09-14 793.74 33.91 0.3 11.9
2026-09-11 781.49 29.23 0.28 7.51
2026-09-10 793.26 37.32 0.31 17.79
2026-09-09 807.65 36.9 0.31 16.6
2026-09-08 810.31 38.77 0.31 21.34
2026-09-04 827.72 31.13 0.29 8.7
2026-09-03 843.47 31.54 0.29 8.7
2026-09-02 852.03 34.56 0.3 10.67
2026-09-01 823.82 30 0.29 7.54
2026-08-31 799.08 23.66 0.27 3.19
2026-08-28 794.19 18.02 0.25 0.4
2026-08-27 807.71 23.1 0.27 1.98
2026-08-26 814.79 22.46 0.26 1.59