Open
⌘K
Sign in Sign up

Resideo Technologies REZI 20.51 1.27 6.6%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

REZI / Comparative study

3 signals / 506 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.69
20.55
Mean
32.41
Window
-41.9%
ATM IV z 0.73
0.69
Mean
0.55
Window
+37.3%
IV Percentile z 0.58
71.48
Mean
56.22
Window
+7.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.77 0.83
ATM IV 0.77 1.00 0.85
IV Percent... 0.83 0.85 1.00
Source observations

Data inspector

1-50 of 506
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 20.51 20.55 0.69 71.48
2026-11-03 19.24 19.91 0.67 68.36
2026-11-02 19.25 34.96 0.98 96.47
2026-10-30 18.73 31.18 0.9 95.7
2026-10-29 18.8 24.82 0.77 82.03
2026-10-28 18.31 24.95 0.77 82.42
2026-10-27 18.29 28.46 0.85 93.75
2026-10-26 17.83 27.16 0.82 93.73
2026-10-23 17.86 25.14 0.78 83.98
2026-10-22 17.79 24.06 0.76 82.81
2026-10-21 17.48 22.96 0.73 80.47
2026-10-20 17.07 24.98 0.78 83.98
2026-10-19 16.6 18.95 0.65 66.27
2026-10-15 16.58 22.65 0.73 80.93
2026-10-14 16.21 20.06 0.68 73.15
2026-10-13 16.61 21.06 0.7 77.04
2026-10-12 16.63 25.38 0.78 84.38
2026-10-09 17.07 18.75 0.65 67.32
2026-10-08 17.2 21.83 0.71 79.77
2026-10-07 17.56 12.95 0.53 39.3
2026-10-06 18.92 18.67 0.65 67.7
2026-10-05 18.56 21.79 0.71 79.69
2026-10-02 18.35 16.01 0.59 56.03
2026-10-01 18.17 17.13 0.62 63.81
2026-09-30 18.15 22.25 0.72 80.93
2026-09-29 18.12 13.67 0.55 43.58
2026-09-28 18.22 12.73 0.53 39.84
2026-09-25 18.27 12.8 0.53 41.25
2026-09-24 18.3 14.32 0.56 46.88
2026-09-23 18.68 22.07 0.72 80.86
2026-09-22 18.88 23 0.74 82.03
2026-09-21 18.81 19.96 0.67 75.29
2026-09-18 18.37 10.06 0.47 24.61
2026-09-17 18.52 10.46 0.48 28.13
2026-09-16 18.67 7.76 0.43 14.84
2026-09-15 18.71 8.45 0.44 17.58
2026-09-14 19.43 5.41 0.38 4.31
2026-09-11 19.11 1.49 0.3 0.78
2026-09-10 18.83 9.92 0.47 24.22
2026-09-09 18.88 5.52 0.38 5.47
2026-09-08 19.64 4.68 0.37 2.73
2026-09-07 19.88 2.5 0.32 1.18
2026-09-04 19.88 1.95 0.31 0.78
2026-09-03 19.53 7.79 0.43 16.02
2026-09-02 19.39 11.34 0.5 33.2
2026-09-01 19.24 15.04 0.57 52.55
2026-08-31 19.36 30.5 0.89 94.88
2026-08-28 19.63 35.81 0.99 96.86
2026-08-27 19.98 30.37 0.88 95.29
2026-08-26 19.87 30.94 0.9 95.69