Closed
⌘K
Sign in Sign up

REGENXBIO Inc RGNX 7.62 0.24 3.25%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

RGNX / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.48
45.92
Mean
19.17
Window
-2.0%
ATM IV z 0.19
1.62
Mean
1.44
Window
+25.1%
IV Percentile z 0.32
65.45
Mean
56.63
Window
-27.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.78 0.67
ATM IV 0.78 1.00 0.71
IV Percent... 0.67 0.71 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 7.62 45.92 1.62 65.45
2026-11-05 7.38 48.22 1.67 67.07
2026-11-04 7.71 44.49 1.59 65.1
2026-11-03 7.63 31.9 1.31 51.37
2026-11-02 7.16 61.1 1.95 82.68
2026-10-30 7.2 44.92 1.6 65.88
2026-10-29 7.41 36.95 1.42 56.08
2026-10-28 7.24 39.1 1.47 58.43
2026-10-27 6.6 51.06 1.73 70.2
2026-10-26 6.58 59.24 1.91 80.71
2026-10-23 6.68 44.48 1.59 66.67
2026-10-22 7.17 35.59 1.39 56.86
2026-10-21 7.17 40.78 1.51 61.96
2026-10-20 7.4 37.34 1.43 58.82
2026-10-19 7.15 39.45 1.48 60.24
2026-10-15 7.16 38.54 1.46 60.55
2026-10-14 6.88 48.84 1.68 69.53
2026-10-13 7.26 46.76 1.64 68.36
2026-10-12 7.77 40.14 1.49 61.96
2026-10-09 8.07 30.33 1.28 55.47
2026-10-08 8.09 43.83 1.57 66.8
2026-10-07 7.59 22.42 1.1 42.19
2026-10-06 7.45 22.47 1.1 42.19
2026-10-05 7.76 55.1 1.82 74.9
2026-10-02 7.43 35.32 1.35 59.38
2026-10-01 7.42 15.67 0.9 26.17
2026-09-30 7.53 23.18 1.07 40.23
2026-09-29 7.45 26.91 1.16 46.88
2026-09-28 7.47 13.84 0.86 14.51
2026-09-25 7.4 12.87 0.84 13.28
2026-09-24 7.24 29.5 1.22 51.76
2026-09-23 7.5 28.22 1.19 49.8
2026-09-22 8.15 24.66 1.11 44.71
2026-09-21 7.88 28.46 1.19 50.39
2026-09-18 8.03 27.67 1.17 49.8
2026-09-17 8.21 43.22 1.53 64.71
2026-09-16 7.98 37.13 1.39 60
2026-09-15 7.95 32.01 1.27 56.08
2026-09-14 8.69 31.69 1.27 55.51
2026-09-11 8.53 54.98 1.79 72.94
2026-09-10 8.56 64.21 2 83.92
2026-09-09 8.73 26.75 1.15 50.2
2026-09-08 8.76 32.56 1.29 58.82
2026-09-04 8.94 26.49 1.15 50.59
2026-09-03 9.2 32.19 1.28 57.65
2026-09-02 9.6 54.21 1.78 72.94
2026-09-01 9.32 31.97 1.27 57.09
2026-08-31 9.5 29.84 1.22 55.34
2026-08-28 9.66 14.25 0.87 19.29
2026-08-27 9.37 43.12 1.52 65.35