After hours
⌘K
Sign in Sign up

Rithm Capital Corp RITM 9.45 -0.05 -0.53%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

RITM / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.83
9.86
Mean
23.55
Window
-51.8%
ATM IV z 0.22
0.29
Mean
0.27
Window
+62.8%
IV Percentile z -0.38
53.04
Mean
63.45
Window
+72.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.44 0.50
ATM IV 0.44 1.00 0.61
IV Percent... 0.50 0.61 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 9.45 9.86 0.29 53.04
2026-11-04 9.5 7.47 0.27 37.89
2026-11-03 9.22 10.9 0.31 58.59
2026-11-02 9.45 13.79 0.34 74.12
2026-10-30 9.31 6.63 0.26 33.59
2026-10-29 9.4 9.87 0.29 54.3
2026-10-28 9.27 12.73 0.33 67.97
2026-10-27 9.39 8.26 0.27 46.09
2026-10-26 9.22 7.96 0.27 43.14
2026-10-23 9.39 7.43 0.26 39.45
2026-10-22 8.68 14.05 0.34 75.39
2026-10-21 8.55 16.23 0.37 82.42
2026-10-20 8.64 14.37 0.35 77.34
2026-10-19 8.44 10.98 0.31 61.18
2026-10-15 8.71 3.52 0.22 12.84
2026-10-14 8.35 7.33 0.26 40.47
2026-10-13 8.5 9.22 0.29 52.92
2026-10-12 8.52 9.77 0.29 55.86
2026-10-09 8.64 13.43 0.33 74.71
2026-10-08 8.62 12.35 0.32 68.09
2026-10-07 8.53 8.75 0.28 52.14
2026-10-06 8.66 14.33 0.35 77.43
2026-10-05 8.74 1.28 0.19 3.13
2026-10-02 8.71 15.81 0.36 82.49
2026-10-01 8.75 7 0.26 42.02
2026-09-30 8.93 35.63 0.59 97.67
2026-09-29 9.12 28.11 0.51 94.55
2026-09-28 9.08 30.61 0.53 96.88
2026-09-25 9.13 27.94 0.5 94.94
2026-09-24 9.12 28.86 0.51 95.7
2026-09-23 9.42 23.53 0.45 89.84
2026-09-22 9.64 32.34 0.55 97.27
2026-09-21 9.55 62.56 0.9 98.43
2026-09-18 9.35 25.7 0.47 93.75
2026-09-17 9.49 30 0.52 97.27
2026-09-16 9.48 32.47 0.55 98.05
2026-09-15 9.57 37.44 0.61 98.44
2026-09-14 9.77 23.98 0.45 92.94
2026-09-11 9.74 25.6 0.47 94.92
2026-09-10 9.66 27.04 0.49 96.88
2026-09-09 9.86 23.12 0.44 92.97
2026-09-08 9.95 23.51 0.45 93.36
2026-09-04 10.08 20.43 0.41 92.97
2026-09-03 10.05 20.04 0.41 92.97
2026-09-02 10.02 0.43 0.18 0.39
2026-09-01 9.89 5.75 0.24 35.29
2026-08-31 10.03 13.54 0.33 80.31
2026-08-28 10.08 11.63 0.3 66.27
2026-08-27 10.01 17.01 0.36 89.41
2026-08-26 10.08 14.73 0.33 83.14