Closed
⌘K
Sign in Sign up

RLI Corp RLI 68.35 -1.37 -1.97%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

RLI / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.80
5.99
Mean
29.39
Window
-19.8%
ATM IV z -0.50
0.31
Mean
0.43
Window
+94.6%
IV Percentile z -0.75
32.93
Mean
56.26
Window
+817.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.56 0.82
ATM IV 0.56 1.00 0.67
IV Percent... 0.82 0.67 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 68.35 5.99 0.31 32.93
2026-11-05 69.72 8.24 0.36 51.63
2026-11-04 68.91 4.65 0.28 18.82
2026-11-03 66.84 7.19 0.34 43.92
2026-11-02 67.24 3.5 0.26 9.06
2026-10-30 65.23 6.13 0.32 34.65
2026-10-29 64.62 4.98 0.29 23.32
2026-10-28 63.76 2.9 0.25 4.76
2026-10-27 63.94 6.25 0.32 34.92
2026-10-26 64.9 4.96 0.29 22.71
2026-10-23 64.83 6.98 0.33 41.67
2026-10-22 67.01 3.25 0.25 6.35
2026-10-21 63.9 6.7 0.33 40.48
2026-10-20 62.71 3.08 0.25 5.56
2026-10-19 61.2 4.95 0.29 21.91
2026-10-15 59.48 8.75 0.37 55.56
2026-10-14 57.63 4.75 0.29 19.84
2026-10-13 57.1 5.24 0.3 23.41
2026-10-12 56.63 9.14 0.38 58.17
2026-10-09 55.71 8.47 0.37 52.38
2026-10-08 56.3 9.32 0.38 58.73
2026-10-07 55.54 8.02 0.36 48.41
2026-10-06 56.04 5.77 0.31 30.95
2026-10-05 56.08 5.71 0.31 30.28
2026-10-02 55.94 2.18 0.23 2.78
2026-10-01 56.18 5.49 0.3 25.4
2026-09-30 55.31 8.3 0.36 48.81
2026-09-29 56.48 8.88 0.38 52.78
2026-09-28 55.98 8.69 0.37 51.79
2026-09-25 55.69 6.43 0.32 36.9
2026-09-24 56.15 6.05 0.31 31.87
2026-09-23 56.85 7.64 0.35 41.43
2026-09-22 58.13 14.3 0.49 75.7
2026-09-21 59.07 13.05 0.46 72.4
2026-09-18 59.39 9.79 0.4 58.96
2026-09-17 60.43 28.52 0.8 94.82
2026-09-16 60.54 17 0.55 81.27
2026-09-15 61.38 11.5 0.43 65.74
2026-09-14 61.34 20.65 0.63 85.2
2026-09-11 60.48 10.05 0.4 60.96
2026-09-10 60.44 0.7 0.2 1.2
2026-09-09 61.2 9.42 0.39 54.98
2026-09-08 61.14 13.43 0.48 70.92
2026-09-04 62.4 3.37 0.26 5.98
2026-09-03 64.04 3.37 0.26 5.58
2026-09-02 63.35 2.01 0.23 1.99
2026-09-01 63.35 1.47 0.22 1.2
2026-08-31 63.47 3.11 0.25 4.02
2026-08-28 64.31 4.59 0.28 16.4
2026-08-27 64.22 3.9 0.27 8.8