Closed
⌘K
Sign in Sign up

Royalty Pharma plc Class A RPRX 67.3 -0.27 -0.4%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

RPRX / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.33
25.13
Mean
19.82
Window
+0.2%
ATM IV z -0.43
0.28
Mean
0.35
Window
-27.8%
IV Percentile z -0.04
45.34
Mean
46.67
Window
-38.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.97 0.86
ATM IV 0.97 1.00 0.84
IV Percent... 0.86 0.84 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 67.3 25.13 0.28 45.34
2026-11-05 67.57 31.01 0.31 61.13
2026-11-04 67.56 31.92 0.32 63.67
2026-11-03 66.4 19.35 0.25 28.13
2026-11-02 66.52 32.67 0.32 64.71
2026-10-30 67.18 33.53 0.33 67.97
2026-10-29 65.93 8.36 0.19 5.08
2026-10-28 64.82 24.6 0.28 41.41
2026-10-27 65.28 0 0.15 0
2026-10-26 64.76 21.02 0.27 34.51
2026-10-23 63.86 15.27 0.24 19.14
2026-10-22 63.75 14.31 0.23 16.41
2026-10-21 62.15 22.7 0.27 37.5
2026-10-20 62.25 29.08 0.31 57.81
2026-10-19 60.27 25.18 0.29 45.49
2026-10-15 59.62 100 0.68 100
2026-10-14 58.99 39.97 0.36 77.82
2026-10-13 56.57 23.73 0.28 40.08
2026-10-12 57.78 27.19 0.3 50.39
2026-10-09 56.93 27.56 0.3 51.75
2026-10-08 56.21 19.25 0.3 54.47
2026-10-07 56.76 15.31 0.27 36.58
2026-10-06 56.44 23.26 0.34 67.7
2026-10-05 56.66 25.17 0.35 71.88
2026-10-02 57.16 21.96 0.33 63.81
2026-10-01 57.63 32.74 0.41 87.16
2026-09-30 58.36 22.26 0.33 65.76
2026-09-29 58.22 38.92 0.46 93.39
2026-09-28 58.37 33.63 0.42 88.67
2026-09-25 58.21 29.2 0.38 80.54
2026-09-24 58.29 32.67 0.41 87.89
2026-09-23 57.65 35.56 0.43 91.02
2026-09-22 58.52 28.49 0.38 80.08
2026-09-21 58.44 17.73 0.29 47.84
2026-09-18 58.41 21.99 0.33 66.41
2026-09-17 58.93 20.98 0.32 63.67
2026-09-16 58.47 28.31 0.37 80.08
2026-09-15 58.47 18.19 0.3 50.39
2026-09-14 59.05 25.96 0.36 75.69
2026-09-11 58.61 15.97 0.28 41.41
2026-09-10 58.75 25.49 0.35 74.61
2026-09-09 60.59 20.64 0.32 62.89
2026-09-08 60.59 18.65 0.3 55.47
2026-09-04 63.96 22.51 0.33 69.92
2026-09-03 63.88 14.56 0.27 36.72
2026-09-02 63.11 16.78 0.29 47.27
2026-09-01 62.32 18.26 0.3 53.73
2026-08-31 61.41 18.18 0.3 52.36
2026-08-28 60.85 19.22 0.3 57.25
2026-08-27 61.92 16.13 0.28 43.53