Pre-market
⌘K
Sign in Sign up

RXO RXO 27.88 -0.52 -1.83%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

RXO / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.73
14.51
Mean
28.42
Window
-43.1%
ATM IV z -1.77
0.31
Mean
0.57
Window
-57.6%
IV Percentile z -2.13
6.48
Mean
63.86
Window
-93.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.61 0.72
ATM IV 0.61 1.00 0.73
IV Percent... 0.72 0.73 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 27.88 14.51 0.31 6.48
2026-11-04 28.4 6.5 0.29 5.47
2026-11-03 28.24 7.03 0.3 5.47
2026-11-02 27.82 15.98 0.43 5.88
2026-10-30 27.49 27.03 0.59 22.66
2026-10-29 27.65 32.54 0.68 50.78
2026-10-28 27.6 26.42 0.59 20.31
2026-10-27 29.1 6.12 0.29 4.69
2026-10-26 28.68 8.01 0.31 5.1
2026-10-23 28.75 4.87 0.27 2.34
2026-10-22 28.92 5.68 0.28 3.52
2026-10-21 28.78 4.27 0.26 1.95
2026-10-20 28.67 5.25 0.27 2.34
2026-10-19 28.5 5.59 0.28 2.35
2026-10-15 29.06 6.47 0.29 2.72
2026-10-14 28.69 0 0.2 0
2026-10-13 28.6 0 0.22 0
2026-10-12 28.69 3.36 0.27 1.17
2026-10-09 29.08 0 0.22 0
2026-10-08 28.93 1.6 0.26 0.39
2026-10-07 28.36 22.13 0.55 7.78
2026-10-06 28.54 3.33 0.28 0.39
2026-10-05 28.65 0 0.23 0
2026-10-02 23.38 15.81 0.65 39.3
2026-10-01 21.36 15.74 0.65 38.91
2026-09-30 20.46 11.69 0.6 21.01
2026-09-29 20.71 12.18 0.6 23.35
2026-09-28 20.15 15.09 0.64 35.94
2026-09-25 19.79 12.3 0.6 25.29
2026-09-24 19.93 8.94 0.56 11.33
2026-09-23 19.88 15.83 0.65 39.45
2026-09-22 19.79 11.04 0.59 19.92
2026-09-21 19.72 14.83 0.64 34.9
2026-09-18 20.26 14.08 0.63 32.81
2026-09-17 20.15 10.16 0.58 16.8
2026-09-16 19.08 15 0.64 35.55
2026-09-15 19.57 15.02 0.64 35.94
2026-09-14 19.46 16.62 0.66 42.75
2026-09-11 19.49 16.93 0.6 25.78
2026-09-10 19.51 17.62 0.61 28.13
2026-09-09 20.04 16.34 0.59 23.44
2026-09-08 19.92 15.79 0.58 21.09
2026-09-04 20.66 15.39 0.58 20.31
2026-09-03 20 14.62 0.57 17.97
2026-09-02 19.79 16.77 0.6 25
2026-09-01 20.11 17.5 0.61 27.45
2026-08-31 21.25 8.45 0.49 1.57
2026-08-28 21.91 9.88 0.51 5.1
2026-08-27 22.29 16.85 0.6 26.27
2026-08-26 22.19 19.04 0.63 33.73