Closed
⌘K
Sign in Sign up

Sabre Corporation SABR 1.74 0.07 4.19%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SABR / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.88
4.99
Mean
24.66
Window
-53.9%
ATM IV z -0.16
0.91
Mean
0.99
Window
+45.7%
IV Percentile z -0.91
25.49
Mean
53.59
Window
+44.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.40 0.70
ATM IV 0.40 1.00 0.66
IV Percent... 0.70 0.66 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-04 1.74 4.99 0.91 25.49
2026-11-03 1.67 3.71 0.85 14.9
2026-11-02 1.67 10.89 1.21 59.45
2026-10-30 1.62 12.5 1.29 66.93
2026-10-29 1.65 9.52 1.14 52.17
2026-10-28 1.6 11.35 1.23 61.51
2026-10-27 1.56 12.37 1.28 65.87
2026-10-26 1.64 8.42 1.08 44.62
2026-10-23 1.52 11.91 1.26 64.29
2026-10-22 1.54 11.44 1.23 62.3
2026-10-21 1.52 12.88 1.21 60.71
2026-10-20 1.57 10.78 1.11 49.21
2026-10-19 1.64 7.72 0.95 29.48
2026-10-15 1.79 4.84 0.81 9.13
2026-10-14 1.78 3.84 0.76 5.95
2026-10-13 1.81 4.91 0.81 9.52
2026-10-12 1.88 2.52 0.69 1.59
2026-10-09 1.9 5.08 0.82 10.71
2026-10-08 1.93 3.78 0.75 5.16
2026-10-07 1.91 8.06 0.97 30.95
2026-10-06 1.92 5.63 0.85 16.27
2026-10-05 1.93 6.9 0.91 26.69
2026-10-02 1.97 6.67 0.9 25
2026-10-01 1.99 12.95 1.22 61.11
2026-09-30 2.12 8.58 1 32.94
2026-09-29 2.13 9.14 1.03 38.1
2026-09-28 2.1 10.67 1.1 48.61
2026-09-25 2.18 7.88 0.96 31.35
2026-09-24 2.25 9.07 1.02 36.25
2026-09-23 2.19 7.52 0.91 27.49
2026-09-22 2.27 5.44 0.8 10.76
2026-09-21 2.33 4.22 0.74 5.6
2026-09-18 2.26 5.39 0.8 10.76
2026-09-17 2.32 6.32 0.84 18.33
2026-09-16 2.32 3.41 0.7 4.78
2026-09-15 2.09 8.73 0.87 22.31
2026-09-14 2.17 6.32 0.75 8
2026-09-11 2.17 7.05 0.78 11.16
2026-09-10 2.13 8.61 0.87 21.51
2026-09-09 2.14 8.58 0.86 21.51
2026-09-08 2.26 5.68 0.71 7.17
2026-09-04 2.13 7.48 0.81 13.15
2026-09-03 2.06 8.06 0.84 17.93
2026-09-02 2.09 7.64 0.82 15.14
2026-09-01 2.01 9.1 0.89 24
2026-08-31 2.17 7.62 0.81 14.86
2026-08-28 2.2 8 0.83 16.8
2026-08-27 2.14 8.39 0.85 18.8
2026-08-26 2.18 7.61 0.81 14.8
2026-08-25 2.26 6.37 0.75 10.8