Closed
⌘K
Sign in Sign up

Seacoast Banking Corp of Florida SBCF 33.54 -0.06 -0.18%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SBCF / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.38
20.22
Mean
14.08
Window
--
ATM IV z -0.50
0.48
Mean
0.94
Window
+87.4%
IV Percentile z 0.86
65.28
Mean
39.94
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.80
ATM IV 0.87 1.00 0.75
IV Percent... 0.80 0.75 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 33.54 20.22 0.48 65.28
2026-11-05 33.6 10.8 0.32 23.61
2026-11-04 34.27 8.09 0.27 8.89
2026-11-03 33.45 30.45 0.65 85.33
2026-11-02 34 4.6 0.21 2.68
2026-10-30 33.03 13.84 0.37 39.73
2026-10-29 33.22 21.94 0.51 71.75
2026-10-28 32.78 12.87 0.35 36.04
2026-10-27 33.73 14.98 0.39 45.95
2026-10-26 33.66 7.19 0.26 7.69
2026-10-23 33.56 5.82 0.23 3.6
2026-10-22 33.65 10.67 0.32 20.27
2026-10-21 32.76 16.4 0.41 50.9
2026-10-20 32.8 40.95 0.83 93.24
2026-10-19 32.07 11.67 0.33 27.15
2026-10-15 32.43 12.88 0.35 34.23
2026-10-14 31.65 8.99 0.29 10.36
2026-10-13 31.62 10.61 0.32 18.47
2026-10-12 31.83 9.58 0.3 12.67
2026-10-09 31.74 8.19 0.27 7.66
2026-10-08 31.87 8.86 0.29 9.46
2026-10-07 31.87 11.48 0.33 22.07
2026-10-06 32.42 14.83 0.4 42.34
2026-10-05 32.49 8.72 0.29 9.5
2026-10-02 32.68 8.54 0.28 9.01
2026-10-01 32.16 11.82 0.34 27.03
2026-09-30 31.83 9.4 0.3 11.71
2026-09-29 32.37 1.64 0.16 0.45
2026-09-28 32.55 12.85 0.36 30.77
2026-09-25 33.03 16.88 0.43 47.3
2026-09-24 32.82 11.14 0.33 20.36
2026-09-23 32.42 3.86 0.2 1.36
2026-09-22 32.83 -- -- --
2026-09-21 33.29 -- -- --
2026-09-18 33.7 4.93 0.22 1.79
2026-09-17 33.65 94.39 1.79 98.65
2026-09-16 33.82 67.32 1.32 94.17
2026-09-15 34.29 8.44 0.28 7.17
2026-09-14 34.36 6.48 0.25 3.15
2026-09-11 33.98 22.1 0.52 64.13
2026-09-10 33.86 16.5 0.42 43.5
2026-09-09 33.86 0 0.13 0
2026-09-08 34.52 0.59 0.19 0.45
2026-09-04 34.6 18.8 0.5 58.3
2026-09-03 34.38 3.3 0.24 1.35
2026-09-02 34.14 18.19 0.49 54.71
2026-09-01 33.04 9.12 0.34 20.72
2026-08-31 33.95 40.32 0.87 85.52
2026-08-28 34.37 31.49 0.72 77.03
2026-08-27 34.31 16.8 0.47 50.9