Open
⌘K
Sign in Sign up

Starbucks Corp SBUX 109.7 4.93 4.71%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SBUX / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.14
34.6
Mean
37.26
Window
-18.5%
ATM IV z -0.65
0.27
Mean
0.32
Window
-0.7%
IV Percentile z -1.29
20.39
Mean
54.55
Window
-68.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.78 0.63
ATM IV 0.78 1.00 0.80
IV Percent... 0.63 0.80 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 109.7 34.6 0.27 20.39
2026-11-03 104.77 39.46 0.29 29.8
2026-11-02 104.4 35.68 0.28 22.44
2026-10-30 103.67 51.31 0.32 59.45
2026-10-29 105.51 86.34 0.41 95.65
2026-10-28 103.2 65.99 0.36 80.56
2026-10-27 103.04 61.91 0.34 75.79
2026-10-26 102.69 66.06 0.36 80.48
2026-10-23 100.8 66.74 0.36 80.56
2026-10-22 101.91 80.1 0.39 88.49
2026-10-21 99.08 71.32 0.37 83.73
2026-10-20 99.37 60.94 0.34 75
2026-10-19 97.87 62.89 0.35 76.1
2026-10-15 96.88 63.52 0.35 76.98
2026-10-14 93.25 64.09 0.35 78.57
2026-10-13 92 59.78 0.34 73.02
2026-10-12 92.28 63.09 0.35 76.49
2026-10-09 90.75 68.4 0.36 78.57
2026-10-08 93.21 72.38 0.37 82.14
2026-10-07 93.58 56.61 0.33 70.24
2026-10-06 96.11 55.93 0.33 68.65
2026-10-05 94.43 60.84 0.34 73.71
2026-10-02 94.71 45.66 0.3 47.62
2026-10-01 94.88 48.99 0.31 55.95
2026-09-30 93.96 45.03 0.3 45.63
2026-09-29 95.43 47.73 0.31 51.19
2026-09-28 95.27 48.36 0.31 54.18
2026-09-25 94.86 34.56 0.27 20.24
2026-09-24 93.65 32.56 0.27 13.55
2026-09-23 94.14 34.97 0.27 20.72
2026-09-22 95.11 37.11 0.28 23.9
2026-09-21 94.9 33.83 0.27 18
2026-09-18 95.83 29.33 0.26 5.98
2026-09-17 96.67 32.14 0.27 11.55
2026-09-16 97.34 33.26 0.27 15.14
2026-09-15 96.58 33.76 0.27 16.33
2026-09-14 99.07 34.34 0.27 17.2
2026-09-11 98.74 29.98 0.26 7.17
2026-09-10 99.22 31.78 0.27 9.96
2026-09-09 100.04 31.56 0.26 9.56
2026-09-08 102.01 25.89 0.25 1.2
2026-09-07 104.55 33.32 0.27 14
2026-09-04 104.47 27.87 0.26 3.59
2026-09-03 105.82 32.09 0.27 9.16
2026-09-02 106.72 32.57 0.27 10.36
2026-09-01 106.15 32.81 0.27 11.6
2026-08-31 106.25 29.4 0.26 5.22
2026-08-28 107.85 29.7 0.26 5.2
2026-08-27 107.26 36.6 0.28 16.8
2026-08-26 108.49 35.53 0.28 15.2