After hours
⌘K
Sign in Sign up

Stifel Financial Corp SF 71.85 -1.09 -1.49%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SF / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.80
7.41
Mean
24.84
Window
-85.0%
ATM IV z 0.08
0.33
Mean
0.32
Window
+19.2%
IV Percentile z 0.00
59.18
Mean
59.16
Window
-28.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.37 0.59
ATM IV 0.37 1.00 0.52
IV Percent... 0.59 0.52 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 71.85 7.41 0.33 59.18
2026-11-04 72.94 6.09 0.29 38.19
2026-11-03 68.64 6.17 0.3 38.98
2026-11-02 68.67 6.21 0.3 39.92
2026-10-30 66.69 8.61 0.35 74.7
2026-10-29 68.36 7.12 0.32 53.57
2026-10-28 66.88 5.84 0.29 34.66
2026-10-27 67.14 6.04 0.29 38.25
2026-10-26 66.52 6.3 0.3 41.6
2026-10-23 66.68 5.5 0.28 28.69
2026-10-22 67.85 7.19 0.32 54.18
2026-10-21 66.41 5.17 0.27 23.11
2026-10-20 66.83 8.69 0.35 76.1
2026-10-19 66.06 7.19 0.32 53.6
2026-10-15 68.69 7.78 0.33 63.35
2026-10-14 67.8 8.41 0.35 70.92
2026-10-13 69.7 8.14 0.34 68.13
2026-10-12 70.04 6.3 0.3 40.4
2026-10-09 70.34 7.24 0.32 54.98
2026-10-08 70.11 5.57 0.28 29.48
2026-10-07 69.71 6.64 0.31 45.42
2026-10-06 70.12 6.59 0.31 45.02
2026-10-05 70.63 6.22 0.3 40.4
2026-10-02 70.28 6.93 0.31 49.8
2026-10-01 70.34 5.9 0.29 35.86
2026-09-30 70.04 7.9 0.34 64.94
2026-09-29 69.7 8.11 0.34 67.33
2026-09-28 70.41 6.81 0.31 47.6
2026-09-25 70.35 10.29 0.39 88.84
2026-09-24 69.91 10.73 0.4 90.8
2026-09-23 71.93 6.38 0.3 44.8
2026-09-22 73.18 7.04 0.32 52.8
2026-09-21 75.72 7.67 0.33 62.25
2026-09-18 75.79 5.27 0.28 28.4
2026-09-17 75.51 5.94 0.29 39.6
2026-09-16 75.58 7.5 0.33 60.4
2026-09-15 76.82 4.68 0.26 21.6
2026-09-14 77.97 6.92 0.31 51.41
2026-09-11 79.76 3.97 0.25 12
2026-09-10 79.69 7.4 0.32 59.2
2026-09-09 80.65 4.42 0.26 16.8
2026-09-08 80.76 5.38 0.28 30.8
2026-09-04 81.49 5.46 0.28 32
2026-09-03 82.28 2.87 0.22 6.4
2026-09-02 80.01 5.77 0.29 38.4
2026-09-01 78.84 5.72 0.29 36.95
2026-08-31 80.78 3.92 0.24 13.71
2026-08-28 81.29 3.25 0.23 9.24
2026-08-27 80.81 4.45 0.26 18.88
2026-08-26 80.77 6.86 0.31 51