Closed
⌘K
Sign in Sign up

Simmons First National Corp SFNC 23.64 0.13 0.55%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SFNC / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.41
6.91
Mean
15.15
Window
-86.8%
ATM IV z -0.59
0.37
Mean
0.83
Window
-62.3%
IV Percentile z -0.67
25
Mean
45.43
Window
-71.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.80 0.75
ATM IV 0.80 1.00 0.72
IV Percent... 0.75 0.72 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-04 23.64 6.91 0.37 25
2026-11-03 23.51 19.82 0.72 79.37
2026-11-02 23.82 5.64 0.33 19.92
2026-10-30 23.17 10.75 0.47 47.62
2026-10-29 23.37 4.84 0.31 16.27
2026-10-28 23.07 6.49 0.36 23.41
2026-10-27 23.33 7.08 0.37 24.6
2026-10-26 23.34 5.77 0.34 20.32
2026-10-23 23.31 5.31 0.32 17.06
2026-10-22 23.32 23.16 0.82 86.11
2026-10-21 22.89 4.3 0.3 12.7
2026-10-20 22.77 7.14 0.37 23.41
2026-10-19 22.22 1.8 0.23 1.99
2026-10-15 22.26 15.02 0.59 66.8
2026-10-14 22.05 9.94 0.45 41.5
2026-10-13 22.16 7.51 0.38 25.3
2026-10-12 22.34 8.18 0.4 31.75
2026-10-09 22.18 4.6 0.3 14.23
2026-10-08 22.38 3.7 0.28 8.7
2026-10-07 22.21 5.37 0.33 15.81
2026-10-06 22.59 9.48 0.44 36.76
2026-10-05 22.71 7.42 0.38 23.41
2026-10-02 22.9 9.27 0.43 35.97
2026-10-01 22.73 6.3 0.35 19.37
2026-09-30 22.58 7.2 0.38 21.34
2026-09-29 22.52 2.58 0.25 3.56
2026-09-28 22.83 40.19 1.29 96.43
2026-09-25 23.23 7.92 0.4 27.27
2026-09-24 23.06 8.98 0.43 33.33
2026-09-23 22.89 16.58 0.64 69.05
2026-09-22 22.5 6.28 0.35 19.05
2026-09-21 22.65 10.46 0.47 42.23
2026-09-18 22.89 4.17 0.29 11.11
2026-09-17 22.88 100 2.94 100
2026-09-16 22.81 27.96 0.9 89.68
2026-09-15 23.2 50.24 1.48 98.81
2026-09-14 23.25 42.53 1.28 97.21
2026-09-11 23.19 31.14 0.99 93.25
2026-09-10 23.13 29.06 0.93 91.27
2026-09-09 22.92 44.33 1.33 98.02
2026-09-08 23.21 7.81 0.38 23.41
2026-09-04 23.69 11.97 0.49 46.83
2026-09-03 22.98 6.49 0.35 18.65
2026-09-02 22.67 0 0.18 0
2026-09-01 22.23 5.69 0.34 17.93
2026-08-31 22.58 3.08 0.27 4.4
2026-08-28 22.69 14.62 0.57 58.17
2026-08-27 22.69 12.86 0.52 52.99
2026-08-26 22.8 5.25 0.33 15.54
2026-08-25 22.7 11.59 0.49 45.02