Closed
⌘K
Sign in Sign up

Shore Bancshares Inc SHBI 22.45 0.05 0.22%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SHBI / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.49
5.21
Mean
10
Window
-40.0%
ATM IV z -0.82
0.28
Mean
0.85
Window
-72.6%
IV Percentile z -0.88
15.1
Mean
39.01
Window
-71.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.81 0.77
ATM IV 0.81 1.00 0.77
IV Percent... 0.77 0.77 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 22.45 5.21 0.28 15.1
2026-11-05 22.4 14.31 0.58 73.06
2026-11-04 23.13 9.2 0.41 52.76
2026-11-03 22.81 6.75 0.33 31.5
2026-11-02 23.02 8.69 0.4 49.8
2026-10-30 22.38 9.02 0.41 50.79
2026-10-29 22.69 26.51 0.97 91.73
2026-10-28 22.55 8.67 0.39 48.82
2026-10-27 22.69 6.79 0.33 32.28
2026-10-26 22.75 4.36 0.26 8.7
2026-10-23 22.94 0 0.12 0
2026-10-22 23.38 2.8 0.24 5.51
2026-10-21 22.85 6.32 0.35 36.61
2026-10-20 22.93 0 0.15 0
2026-10-19 22.43 3.01 0.26 7.91
2026-10-15 22.54 3.03 0.26 8.63
2026-10-14 22.32 4.37 0.3 21.96
2026-10-13 22.47 20.93 0.83 83.14
2026-10-12 22.48 3.97 0.29 17.32
2026-10-09 22.27 4 0.29 18.04
2026-10-08 22.58 3.04 0.26 9.02
2026-10-07 22.46 4.69 0.31 22.75
2026-10-06 22.65 4.16 0.3 18.82
2026-10-05 22.83 6.72 0.38 38.19
2026-10-02 23 7.3 0.4 43.14
2026-10-01 22.7 6.56 0.37 36.86
2026-09-30 22.39 1.76 0.22 3.14
2026-09-29 22.48 5.89 0.35 32.16
2026-09-28 22.8 6.52 0.37 35.83
2026-09-25 23.01 4.88 0.32 23.14
2026-09-24 22.92 3.42 0.27 11.02
2026-09-23 22.74 4.96 0.32 23.62
2026-09-22 23 10.5 0.5 57.87
2026-09-21 23.19 10.36 0.49 57.71
2026-09-18 23.23 3.15 0.27 8.66
2026-09-17 23.16 41.05 1.46 95.67
2026-09-16 23.23 28.8 1.08 90.94
2026-09-15 23.57 28.36 1.06 90.55
2026-09-14 23.52 23.54 0.91 84.19
2026-09-11 23.44 14.26 0.62 66.93
2026-09-10 23.4 14.18 0.62 66.54
2026-09-09 23.13 13.3 0.59 64.17
2026-09-08 23.19 15.2 0.65 68.11
2026-09-04 23.63 10.62 0.5 57.09
2026-09-03 23.3 8.7 0.44 48.82
2026-09-02 23.11 7 0.39 37.01
2026-09-01 22.75 8.49 0.44 47.43
2026-08-31 22.96 3.03 0.26 7.54
2026-08-28 23.14 5.75 0.35 28.85
2026-08-27 23.06 2.29 0.24 4.35