Closed
⌘K
Sign in Sign up

iShares 1-3 Year Treasury Bond SHY 81.63 -0.04 -0.05%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SHY / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.54
10.47
Mean
18.68
Window
-20.3%
ATM IV z 0.31
0.04
Mean
0.03
Window
+37.7%
IV Percentile z 0.86
76.42
Mean
50.56
Window
+98.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.64 0.56
ATM IV 0.64 1.00 0.63
IV Percent... 0.56 0.63 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 81.63 10.47 0.04 76.42
2026-11-05 81.67 8.73 0.03 65.04
2026-11-04 81.5 18.68 0.05 93.33
2026-11-03 81.4 10.62 0.04 77.65
2026-11-02 81.46 11.81 0.04 80.71
2026-10-30 81.7 24.76 0.07 97.65
2026-10-29 81.58 7.54 0.03 54.9
2026-10-28 81.47 17.92 0.05 93.73
2026-10-27 81.45 16.27 0.05 92.16
2026-10-26 81.48 11.69 0.04 81.89
2026-10-23 81.5 13.66 0.04 86.67
2026-10-22 81.52 11.83 0.04 82.75
2026-10-21 81.29 7.74 0.03 58.82
2026-10-20 81.3 14.72 0.04 89.41
2026-10-19 81.31 9.86 0.03 74.8
2026-10-15 81.29 10.21 0.03 76.95
2026-10-14 81.17 10.1 0.03 76.17
2026-10-13 81.19 9.93 0.03 75.78
2026-10-12 81.17 10.82 0.04 81.57
2026-10-09 81.2 29.93 0.08 98.83
2026-10-08 81.2 16.7 0.05 93.75
2026-10-07 81.16 12.11 0.04 84.77
2026-10-06 81.13 14.08 0.04 89.06
2026-10-05 81.08 12.95 0.04 86.27
2026-10-02 81.05 15.77 0.05 91.41
2026-10-01 81.1 8.06 0.03 67.58
2026-09-30 81.2 7.6 0.03 62.5
2026-09-29 81.16 22.03 0.06 97.27
2026-09-28 81.11 7.01 0.03 54.12
2026-09-25 81.21 6.99 0.03 54.3
2026-09-24 81.09 9.54 0.03 77.65
2026-09-23 81.12 6.43 0.03 47.84
2026-09-22 81.32 6.93 0.03 53.33
2026-09-21 81.29 6.39 0.03 47.24
2026-09-18 81.24 4.07 0.02 24.31
2026-09-17 81.36 8.04 0.03 68.24
2026-09-16 81.24 5.23 0.02 36.08
2026-09-15 81.31 7.35 0.03 60.78
2026-09-14 81.34 7.02 0.03 55.91
2026-09-11 81.37 10.98 0.04 84.71
2026-09-10 81.42 6.72 0.03 51.76
2026-09-09 81.63 6.52 0.03 50.2
2026-09-08 81.66 5.92 0.02 43.92
2026-09-04 81.69 7.94 0.03 67.45
2026-09-03 81.71 8.33 0.03 70.2
2026-09-02 81.64 9.14 0.03 75.69
2026-09-01 81.59 7.37 0.03 62.6
2026-08-31 81.89 2.48 0.02 8.3
2026-08-28 81.89 4.32 0.02 27.56
2026-08-27 82.03 3.66 0.02 19.29