Closed
⌘K
Sign in Sign up

SmartFinancial SMBK 47.95 -1.58 -3.19%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SMBK / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.47
8.98
Mean
16.73
Window
-73.5%
ATM IV z -0.59
0.63
Mean
1.25
Window
-72.4%
IV Percentile z -0.24
40.82
Mean
48.29
Window
-54.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 1.00 0.79
ATM IV 1.00 1.00 0.77
IV Percent... 0.79 0.77 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 47.95 8.98 0.63 40.82
2026-11-04 49.53 11.84 0.79 74.41
2026-11-03 48.6 8.7 0.62 37.4
2026-11-02 49.33 10.9 0.74 63.64
2026-10-30 48.47 7.7 0.56 30.43
2026-10-29 49.07 8.82 0.62 39.29
2026-10-28 48.54 7.41 0.54 28.69
2026-10-27 48.81 7.36 0.54 28.29
2026-10-26 49.6 14.6 0.94 83.6
2026-10-23 49.34 13.23 0.86 80.8
2026-10-22 49.22 12.76 0.84 79.6
2026-10-21 48.24 -- -- --
2026-10-20 50.12 1.65 0.23 1.99
2026-10-19 50.51 2.64 0.28 4
2026-10-15 50.41 80.9 4.58 99.2
2026-10-14 49.76 62.86 3.59 98.41
2026-10-13 50.22 48.55 2.8 97.61
2026-10-12 50.25 42.36 2.46 96.8
2026-10-09 50.02 32.56 1.93 95.22
2026-10-08 50.06 30.13 1.79 94.82
2026-10-07 50.04 28.58 1.71 93.63
2026-10-06 51.25 23.17 1.41 90.44
2026-10-05 50.59 23.86 1.45 91.2
2026-10-02 50.99 19.86 1.23 87.25
2026-10-01 49.86 21.9 1.34 89.24
2026-09-30 49.57 21.68 1.33 88.84
2026-09-29 49.54 21.02 1.29 88.45
2026-09-28 49.76 19.92 1.23 87.6
2026-09-25 50.32 17.14 1.08 85.66
2026-09-24 50.3 16.72 1.06 85.2
2026-09-23 49.92 16.76 1.06 85.2
2026-09-22 50.93 14.67 0.94 84
2026-09-21 51.54 13.52 0.88 81.93
2026-09-18 51.69 11.38 0.76 70.4
2026-09-17 51.95 11.9 0.79 75.2
2026-09-16 51.66 11.75 0.78 73.6
2026-09-15 52.28 11.42 0.76 70.8
2026-09-14 52.08 11.31 0.76 70.28
2026-09-11 52.24 10.27 0.7 55.2
2026-09-10 51.55 10.76 0.73 62.4
2026-09-09 50.87 11.18 0.75 68
2026-09-08 51.25 10.25 0.7 55.2
2026-09-04 51.87 9.56 0.66 46
2026-09-03 51.84 9.73 0.67 49.2
2026-09-02 50.93 9.78 0.67 49.6
2026-09-01 50 10.97 0.74 63.05
2026-08-31 50.55 10.34 0.71 56.05
2026-08-28 50.82 9.56 0.66 46.59
2026-08-27 50.59 9.41 0.65 45.38
2026-08-26 50.68 9.43 0.66 46.18