Closed
⌘K
Sign in Sign up

Standard Motor Products SMP 44.46 -1.07 -2.35%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SMP / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.70
2.21
Mean
17.57
Window
-89.2%
ATM IV z -0.81
0.32
Mean
0.87
Window
-80.1%
IV Percentile z -1.44
5.69
Mean
48.49
Window
-93.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.73
ATM IV 0.94 1.00 0.78
IV Percent... 0.73 0.78 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 44.46 2.21 0.32 5.69
2026-11-05 45.53 0.45 0.22 0.41
2026-11-04 45.98 0 0.19 0
2026-11-03 44.86 1.21 0.29 1.96
2026-11-02 45.65 3.76 0.44 32.28
2026-10-30 42.41 3.17 0.4 22.05
2026-10-29 38.25 2.97 0.39 18.18
2026-10-28 37.88 10.07 0.79 82.94
2026-10-27 37.58 3.97 0.45 36.9
2026-10-26 37.28 4.36 0.47 49.4
2026-10-23 37.27 2.88 0.39 17.86
2026-10-22 37.68 3.9 0.44 36.9
2026-10-21 37.07 4.8 0.49 54.37
2026-10-20 37.11 7.22 0.63 71.83
2026-10-19 36.68 7.81 0.66 76.1
2026-10-15 37.14 6.53 0.59 66.67
2026-10-14 36.25 7.67 0.66 75.79
2026-10-13 37.03 6.49 0.59 67.06
2026-10-12 36.42 6.73 0.6 68.92
2026-10-09 36.67 5.75 0.55 63.89
2026-10-08 37.09 3.74 0.43 34.52
2026-10-07 36.92 4.84 0.5 57.94
2026-10-06 37.56 5.92 0.56 65.08
2026-10-05 37.42 1.76 0.32 4.78
2026-10-02 37.52 1.78 0.33 4.76
2026-10-01 37.29 3.33 0.41 28.57
2026-09-30 37.1 9.37 0.75 79.37
2026-09-29 37.5 9.68 0.77 80.16
2026-09-28 37.84 9.87 0.78 80.88
2026-09-25 37.69 8.62 0.71 76.98
2026-09-24 37.33 7.78 0.66 75.7
2026-09-23 37.31 7.49 0.65 74.5
2026-09-22 37.69 7.81 0.66 75.3
2026-09-21 37.15 6.79 0.61 69.6
2026-09-18 36.77 5.55 0.54 62.55
2026-09-17 37.28 2.38 0.36 9.16
2026-09-16 37.5 2.58 0.37 11.95
2026-09-15 37.56 2.55 0.37 11.55
2026-09-14 38.25 3.35 0.41 28
2026-09-11 38.05 2.78 0.38 16.73
2026-09-10 38.46 3.16 0.4 22.71
2026-09-09 39.21 3.77 0.44 32.67
2026-09-08 39.46 3.89 0.44 36.65
2026-09-04 41.53 5.42 0.53 58.57
2026-09-03 39.29 8.71 0.71 73.31
2026-09-02 38.51 10.3 0.8 76.49
2026-09-01 37.71 11.86 0.89 83.2
2026-08-31 37.72 11.42 0.86 81.12
2026-08-28 37.01 11.89 0.89 83.6
2026-08-27 37.09 11.35 0.86 81.2