Closed
⌘K
Sign in Sign up

SoFi Technologies SOFI 16.21 0.17 1.06%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SOFI / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.20
17.98
Mean
37.15
Window
+44.4%
ATM IV z -1.05
0.51
Mean
0.62
Window
+3.7%
IV Percentile z -1.03
21.05
Mean
49.37
Window
-5.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.85 0.79
ATM IV 0.85 1.00 0.94
IV Percent... 0.79 0.94 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 16.21 17.98 0.51 21.05
2026-11-05 16.04 25.62 0.54 31.17
2026-11-04 17.38 20.34 0.46 3.52
2026-11-03 16.77 26.43 0.49 12.89
2026-11-02 16.6 28.69 0.5 16.86
2026-10-30 16.76 26.94 0.49 12.94
2026-10-29 17.61 16.49 0.44 0.79
2026-10-28 17.14 19.26 0.45 2.37
2026-10-27 16.4 25.76 0.48 10.28
2026-10-26 14.46 52.08 0.61 55.16
2026-10-23 14.62 51.71 0.61 55.34
2026-10-22 14.77 47.79 0.59 49.8
2026-10-21 14.9 45.41 0.58 41.9
2026-10-20 14.68 45.03 0.58 39.53
2026-10-19 14.3 45.09 0.58 40.48
2026-10-15 15.09 41.5 0.57 37.4
2026-10-14 14.22 42.99 0.58 39.76
2026-10-13 15.24 34.28 0.54 27.56
2026-10-12 15.23 33.82 0.53 26.88
2026-10-09 15.8 36.36 0.55 29.92
2026-10-08 15.61 36.85 0.55 30.31
2026-10-07 15.66 36.72 0.55 29.92
2026-10-06 15.76 34.21 0.54 26.77
2026-10-05 15.92 35.11 0.54 27.27
2026-10-02 15.77 26.09 0.49 12.99
2026-10-01 15.84 29.2 0.51 17.32
2026-09-30 15.72 26.07 0.49 12.6
2026-09-29 15.91 26.77 0.5 13.39
2026-09-28 15.93 23.47 0.48 8.7
2026-09-25 16.58 17.08 0.45 1.18
2026-09-24 16.8 19.87 0.46 3.56
2026-09-23 16.55 20.8 0.47 5.14
2026-09-22 17.16 20.48 0.46 3.95
2026-09-21 16.97 17.61 0.45 1.59
2026-09-18 16.96 15.84 0.44 0.79
2026-09-17 16.73 19.54 0.46 1.58
2026-09-16 16.84 23.43 0.48 5.53
2026-09-15 17.07 25.8 0.49 8.3
2026-09-14 17.65 22.26 0.47 3.97
2026-09-11 17.32 20.68 0.46 2.77
2026-09-10 17.21 23.83 0.48 5.14
2026-09-09 17.33 26.9 0.5 8.3
2026-09-08 18.01 28.44 0.51 10.28
2026-09-04 18.22 24.29 0.48 5.53
2026-09-03 18.51 25.84 0.49 6.72
2026-09-02 17.84 24.61 0.49 5.53
2026-09-01 17.05 23.75 0.48 4.76
2026-08-31 17.88 21.95 0.47 3.19
2026-08-28 18.06 22.61 0.47 3.17
2026-08-27 19.18 27.09 0.5 6.35