Pre-market
⌘K
Sign in Sign up

Sonos SONO 16.33 -0.44 -2.62%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SONO / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 2.57
81.52
Mean
29.9
Window
+48.0%
ATM IV z 1.18
0.66
Mean
0.53
Window
+6.8%
IV Percentile z 1.27
85.83
Mean
53.12
Window
+4.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.88 0.81
ATM IV 0.88 1.00 0.91
IV Percent... 0.81 0.91 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 16.33 81.52 0.66 85.83
2026-11-04 16.77 26.31 0.6 78.91
2026-11-03 15.94 24.35 0.57 73.44
2026-11-02 15.73 23.69 0.57 70.59
2026-10-30 16.17 38.39 0.75 98.82
2026-10-29 17.46 19.98 0.52 58.66
2026-10-28 17.75 24.54 0.58 74.31
2026-10-27 17.87 27.43 0.61 80.63
2026-10-26 17.59 25.26 0.59 76.19
2026-10-23 17.54 25.01 0.58 74.7
2026-10-22 17.7 23.96 0.57 71.94
2026-10-21 17.47 23.85 0.57 71.54
2026-10-20 17.37 23.69 0.57 70.36
2026-10-19 16.93 22.31 0.55 67.06
2026-10-15 17.69 21.37 0.54 62.85
2026-10-14 17.6 23.09 0.56 67.19
2026-10-13 17.72 19.19 0.51 56.13
2026-10-12 17.34 21.73 0.54 63.49
2026-10-09 17.26 21.72 0.54 62.85
2026-10-08 16.95 25.16 0.58 71.54
2026-10-07 16.98 23.51 0.56 66.4
2026-10-06 17.43 23.03 0.56 65.61
2026-10-05 17.94 17.55 0.49 48.81
2026-10-02 17.7 19.17 0.51 55.73
2026-10-01 17.75 16.02 0.47 42.29
2026-09-30 17.89 10.32 0.4 7.11
2026-09-29 17.85 16.76 0.48 46.25
2026-09-28 17.97 15.84 0.47 40.48
2026-09-25 18.18 10.87 0.41 9.88
2026-09-24 17.84 11.89 0.42 13.49
2026-09-23 17.1 12.92 0.43 16.27
2026-09-22 16.85 4.75 0.33 0.4
2026-09-21 16.36 11.84 0.42 12.75
2026-09-18 15.53 10.61 0.4 7.94
2026-09-17 16.07 14.98 0.46 32.54
2026-09-16 15.6 26.01 0.6 73.41
2026-09-15 15.66 21.05 0.53 61.9
2026-09-14 15.58 14.66 0.45 29.08
2026-09-11 15.12 14.26 0.45 25.79
2026-09-10 14.63 14.82 0.46 31.75
2026-09-09 14.55 16.32 0.47 44.84
2026-09-08 14.49 14.26 0.45 26.98
2026-09-04 15.36 14.24 0.45 25.4
2026-09-03 16.16 10.73 0.4 8.33
2026-09-02 15.97 17.28 0.49 48.41
2026-09-01 15.14 22.51 0.55 65.34
2026-08-31 15.6 11.84 0.42 11.6
2026-08-28 15.3 6.49 0.35 1.2
2026-08-27 15.1 12.99 0.43 15.14
2026-08-26 15.33 12.76 0.43 13.94