Open
⌘K
Sign in Sign up

Space Exploration Technologies Corp SPCX 135.92 -5.39 -3.81% Regime: Vol Expansion (83%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SPCX / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.54
11.09
Mean
22.2
Window
-53.2%
ATM IV z -0.21
0.53
Mean
0.64
Window
-3.5%
IV Percentile z -0.20
50.83
Mean
56.42
Window
-33.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.78 0.66
ATM IV 0.78 1.00 0.75
IV Percent... 0.66 0.75 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-04 135.92 11.09 0.53 50.83
2026-11-03 141.31 11.51 0.55 53.31
2026-11-02 136.37 12.04 0.58 56.43
2026-10-30 134.72 11.68 0.56 54.55
2026-10-29 143.89 10.5 0.5 43.8
2026-10-28 145.23 10.55 0.51 44.63
2026-10-27 148.58 10.63 0.51 45.45
2026-10-26 146.9 10.9 0.52 49.79
2026-10-23 147.49 10.97 0.53 50.83
2026-10-22 144.75 11.28 0.54 53.31
2026-10-21 159.31 11.03 0.53 52.07
2026-10-20 147.79 12.02 0.57 56.2
2026-10-19 147.96 11.93 0.57 56.02
2026-10-15 148.62 11.65 0.56 55.56
2026-10-14 152.16 11.1 0.53 53.91
2026-10-13 156.54 10.69 0.51 51.03
2026-10-12 163.42 10.67 0.51 50
2026-10-09 162.57 10.24 0.49 42.8
2026-10-08 160.57 10.42 0.5 47.33
2026-10-07 167.6 10.36 0.5 44.44
2026-10-06 171.92 10.46 0.5 47.33
2026-10-05 171.09 10.34 0.5 44.63
2026-10-02 158.96 9.19 0.44 37.86
2026-10-01 148.07 8.76 0.42 36.21
2026-09-30 150.86 8.96 0.43 37.04
2026-09-29 149.24 9.37 0.45 39.09
2026-09-28 145.47 9.43 0.45 39.26
2026-09-25 148.68 9.32 0.45 39.09
2026-09-24 148.03 9.53 0.46 40.08
2026-09-23 148.36 10.05 0.48 42.56
2026-09-22 154.72 10.19 0.49 43.39
2026-09-21 151.85 10.4 0.5 45.23
2026-09-18 152.71 10.08 0.48 43.39
2026-09-17 154.81 10.4 0.5 45.45
2026-09-16 150.88 10.91 0.52 50.83
2026-09-15 143.49 10.66 0.51 47.52
2026-09-14 148.15 10.67 0.51 48.55
2026-09-11 151.21 10.59 0.51 46.69
2026-09-10 148.18 11.05 0.53 50
2026-09-09 147.55 11.03 0.53 49.59
2026-09-08 153.47 11.33 0.54 50
2026-09-04 147.95 10.41 0.5 45.87
2026-09-03 149.74 10.69 0.51 47.52
2026-09-02 140.71 10.2 0.49 43.39
2026-09-01 142.23 10.4 0.5 44.81
2026-08-31 143.69 10.33 0.5 44.17
2026-08-28 141.5 9.93 0.48 43.15
2026-08-27 140.87 10.4 0.5 44.81
2026-08-26 139.63 11.22 0.54 47.3
2026-08-25 137.95 11.42 0.55 47.72