Closed
⌘K
Sign in Sign up

Simon Property Group SPG 226.55 -1.95 -0.85%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SPG / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.65
41.06
Mean
29.42
Window
-9.3%
ATM IV z -0.15
0.23
Mean
0.24
Window
-8.0%
IV Percentile z -0.04
48.58
Mean
49.71
Window
-31.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.80 0.78
ATM IV 0.80 1.00 0.88
IV Percent... 0.78 0.88 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 226.55 41.06 0.23 48.58
2026-11-04 228.5 37.21 0.23 42.97
2026-11-03 222.08 48.18 0.24 59.77
2026-11-02 221.73 52.53 0.25 69.8
2026-10-30 217.75 61.36 0.26 77.34
2026-10-29 215.72 55.44 0.25 74.22
2026-10-28 211.24 50.52 0.25 65.63
2026-10-27 212.28 44.77 0.24 54.69
2026-10-26 212.69 65.01 0.27 79.61
2026-10-23 211.63 43.04 0.23 51.95
2026-10-22 212.04 43.63 0.24 52.34
2026-10-21 205.55 34.48 0.22 37.11
2026-10-20 206.99 40.48 0.23 46.88
2026-10-19 202.49 38.05 0.23 44.31
2026-10-15 203.39 38.09 0.23 43.97
2026-10-14 198.7 35.17 0.22 38.91
2026-10-13 200.65 34.76 0.22 36.96
2026-10-12 201.41 24.6 0.21 17.19
2026-10-09 199.42 34.78 0.22 36.58
2026-10-08 199.61 34.01 0.22 35.02
2026-10-07 197.59 38.36 0.23 42.41
2026-10-06 201.74 35.76 0.22 38.13
2026-10-05 201.4 42.54 0.23 46.88
2026-10-02 200.95 40.7 0.23 44.75
2026-10-01 200.81 27.26 0.21 21.4
2026-09-30 200.76 13.53 0.19 5.45
2026-09-29 204.28 25.6 0.21 19.46
2026-09-28 204.53 15.96 0.19 8.59
2026-09-25 204.82 16.79 0.19 9.34
2026-09-24 204.7 11.19 0.19 3.52
2026-09-23 204.16 20.22 0.2 12.11
2026-09-22 205.95 31.3 0.22 29.3
2026-09-21 204.98 18.9 0.2 10.98
2026-09-18 205.32 21.43 0.2 14.84
2026-09-17 204.47 10.41 0.18 2.73
2026-09-16 202.94 34.06 0.22 35.55
2026-09-15 204.1 24.71 0.21 19.14
2026-09-14 204.97 18.45 0.2 9.8
2026-09-11 204.83 15.74 0.19 8.98
2026-09-10 204.67 15.72 0.19 8.59
2026-09-09 204.53 15.13 0.19 7.42
2026-09-08 211.88 37.47 0.23 41.41
2026-09-04 209.44 28.52 0.21 25.39
2026-09-03 211.52 30.11 0.21 26.17
2026-09-02 210.2 37.03 0.23 41.02
2026-09-01 211.87 33.03 0.22 33.73
2026-08-31 212.32 40.26 0.23 43.31
2026-08-28 214.56 28.37 0.21 26.67
2026-08-27 214.89 30.71 0.22 30.2
2026-08-26 217.11 30.23 0.21 29.02