Closed
⌘K
Sign in Sign up

Spruce Power Holding Corporation SPRU 1.63 0.36 28.35%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SPRU / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.44
22.01
Mean
14.48
Window
+1813.9%
ATM IV z 0.72
2.43
Mean
1.6
Window
+248.1%
IV Percentile z 1.09
87.4
Mean
56.32
Window
+781.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.96 0.72
ATM IV 0.96 1.00 0.73
IV Percent... 0.72 0.73 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 1.63 22.01 2.43 87.4
2026-11-05 1.27 49.25 4.69 99.59
2026-11-04 1.39 24 2.59 90.98
2026-11-03 1.35 42.91 4.16 99.22
2026-11-02 1.32 42.9 4.16 99.21
2026-10-30 1.3 39.5 3.88 99.21
2026-10-29 1.32 37.78 3.73 99.21
2026-10-28 1.34 36.8 3.65 99.21
2026-10-27 1.36 34.55 3.47 98.81
2026-10-26 1.32 34.88 3.49 99.2
2026-10-23 1.33 32.41 3.29 99.21
2026-10-22 1.33 31.54 3.22 99.21
2026-10-21 1.33 30.9 3.16 98.81
2026-10-20 1.35 29.98 3.09 98.81
2026-10-19 1.35 30.9 3.16 99.2
2026-10-15 1.46 26.14 2.77 98.02
2026-10-14 1.47 25.74 2.74 97.22
2026-10-13 1.5 24.77 2.65 96.43
2026-10-12 1.52 26 2.76 97.21
2026-10-09 1.56 23.98 2.59 96.43
2026-10-08 1.56 23.62 2.56 96.43
2026-10-07 1.62 20.3 2.28 92.46
2026-10-06 1.61 22.65 2.48 95.24
2026-10-05 1.56 23.34 2.54 96.41
2026-10-02 1.58 20.99 2.34 94.05
2026-10-01 1.58 20.74 2.32 94.05
2026-09-30 1.71 15.53 1.89 88.1
2026-09-29 1.79 12.93 1.67 85.71
2026-09-28 1.81 11.91 1.59 82.87
2026-09-25 1.94 7.86 1.25 65.48
2026-09-24 2 8.3 1.29 67.33
2026-09-23 1.92 7.94 1.26 65.74
2026-09-22 2.01 7.42 1.21 62.15
2026-09-21 2.04 6.13 1.11 50.8
2026-09-18 1.91 13.7 1.74 86.45
2026-09-17 1.63 17.41 2.04 89.24
2026-09-16 1.63 16.99 2.01 88.05
2026-09-15 1.65 21.62 2.39 93.23
2026-09-14 1.53 100 8.9 100
2026-09-11 1.64 34.76 3.07 97.61
2026-09-10 1.7 29.45 2.69 96.02
2026-09-09 1.71 26.92 2.51 95.22
2026-09-08 1.78 22.56 2.2 92.43
2026-09-04 1.78 17.65 1.85 87.65
2026-09-03 1.77 33.18 2.95 97.21
2026-09-02 1.74 32.71 2.92 97.21
2026-09-01 1.78 30.4 2.76 96.8
2026-08-31 1.86 27.26 2.53 95.98
2026-08-28 1.87 25.44 2.41 95.2
2026-08-27 1.88 24.86 2.36 95.2