Closed
⌘K
Sign in Sign up

State Street SPDR Portfolio S&P SPYV 63.07 -0.25 -0.39%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SPYV / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.63
31.05
Mean
21.88
Window
+28.8%
ATM IV z 1.16
0.18
Mean
0.14
Window
+51.5%
IV Percentile z 1.31
90.28
Mean
53.65
Window
+62.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.79
ATM IV 0.89 1.00 0.82
IV Percent... 0.79 0.82 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 63.07 31.05 0.18 90.28
2026-11-05 63.32 48.72 0.24 99.19
2026-11-04 65.14 11.45 0.11 12.89
2026-11-03 63.83 21.17 0.15 64.45
2026-11-02 64.22 25.23 0.16 80
2026-10-30 64.13 19.28 0.14 55.86
2026-10-29 64.63 13.06 0.12 22.66
2026-10-28 64.06 15.92 0.13 34.77
2026-10-27 64.06 17.62 0.13 42.97
2026-10-26 63.98 23.79 0.15 76.47
2026-10-23 63.77 25.18 0.16 79.69
2026-10-22 64.13 13.44 0.12 24.61
2026-10-21 63.74 17.13 0.13 41.41
2026-10-20 63.55 11.89 0.11 15.23
2026-10-19 62.99 18.79 0.14 52.16
2026-10-15 63.12 19.45 0.14 55.64
2026-10-14 62.68 14.08 0.12 25.29
2026-10-13 62.67 12.75 0.12 20.23
2026-10-12 62.65 12.9 0.12 21.88
2026-10-09 62.4 10 0.11 10.51
2026-10-08 62.19 19.15 0.14 54.47
2026-10-07 61.8 13.15 0.12 22.96
2026-10-06 62.03 15.69 0.13 33.85
2026-10-05 61.74 16.3 0.13 36.72
2026-10-02 61.48 19.57 0.14 54.47
2026-10-01 61.24 13 0.12 18.68
2026-09-30 61.13 22.97 0.15 71.6
2026-09-29 61.4 9.6 0.11 8.95
2026-09-28 61.71 37.59 0.2 96.48
2026-09-25 62.14 45.35 0.23 98.44
2026-09-24 61.93 28.42 0.17 87.5
2026-09-23 62.12 33.79 0.19 94.92
2026-09-22 62.41 30.7 0.18 91.8
2026-09-21 62.51 39.82 0.21 98.04
2026-09-18 62.36 38.85 0.2 98.05
2026-09-17 62.63 34.64 0.19 96.48
2026-09-16 62.2 42.33 0.22 98.44
2026-09-15 62.72 35.17 0.19 97.66
2026-09-14 62.94 31.13 0.18 94.12
2026-09-11 63.04 29.04 0.17 91.02
2026-09-10 62.49 34.41 0.19 97.27
2026-09-09 62.67 31.69 0.18 94.92
2026-09-08 63.06 26.82 0.16 89.06
2026-09-04 63.44 20.63 0.14 66.41
2026-09-03 63.86 16.02 0.13 40.63
2026-09-02 63.39 20.36 0.14 63.67
2026-09-01 63.13 23.87 0.15 80.78
2026-08-31 63.35 13.01 0.12 25.98
2026-08-28 63.55 7.89 0.1 7.06
2026-08-27 63.48 8.46 0.1 8.63