Closed
⌘K
Sign in Sign up

SS&C Technologies Inc SSNC 78.31 -1.26 -1.59%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SSNC / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.05
32.98
Mean
33.79
Window
+42.3%
ATM IV z 0.45
0.31
Mean
0.27
Window
+48.8%
IV Percentile z -0.29
50.41
Mean
58.28
Window
+4.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.88
ATM IV 0.87 1.00 0.81
IV Percent... 0.88 0.81 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 78.31 32.98 0.31 50.41
2026-11-04 79.57 28.24 0.29 32.55
2026-11-03 80.88 22.36 0.25 18.04
2026-11-02 81.55 30.23 0.3 41.73
2026-10-30 80.39 39.39 0.35 75.2
2026-10-29 80.6 24.53 0.27 21.74
2026-10-28 80.49 46.06 0.38 87.7
2026-10-27 80.22 20.86 0.25 16.67
2026-10-26 82.01 30.06 0.3 39.84
2026-10-23 82.96 20.29 0.24 15.87
2026-10-22 89.54 85.93 0.6 98.81
2026-10-21 87.09 31.96 0.31 49.6
2026-10-20 86.92 32.03 0.31 50
2026-10-19 84.62 35.83 0.33 66.14
2026-10-15 84.19 31.34 0.3 46.83
2026-10-14 82.05 33.84 0.32 58.73
2026-10-13 81.52 34.35 0.32 59.92
2026-10-12 80.99 29.3 0.29 37.05
2026-10-09 81.03 33.11 0.31 55.56
2026-10-08 80.65 40.89 0.35 78.97
2026-10-07 78.7 32.31 0.31 51.98
2026-10-06 77.99 30.13 0.3 40.48
2026-10-05 79.08 28.11 0.28 32.27
2026-10-02 78.53 33.26 0.31 56.35
2026-10-01 78.44 28.56 0.29 34.52
2026-09-30 77.07 25.87 0.27 26.59
2026-09-29 77.59 36.06 0.33 67.86
2026-09-28 78 26.38 0.28 28.29
2026-09-25 78.61 15.2 0.22 10.32
2026-09-24 78.5 44.27 0.37 84.86
2026-09-23 79.72 19.32 0.24 17.13
2026-09-22 79.26 35.96 0.33 67.73
2026-09-21 80.4 29.17 0.29 37.2
2026-09-18 79.93 26.13 0.27 29.08
2026-09-17 80.04 26.5 0.28 30.28
2026-09-16 80.55 29.68 0.29 40.24
2026-09-15 81.29 22.85 0.26 22.71
2026-09-14 81.22 24.07 0.26 25.2
2026-09-11 80.27 29.29 0.29 38.65
2026-09-10 78.92 35.53 0.32 66.93
2026-09-09 79.34 34.65 0.32 62.95
2026-09-08 80.45 26.44 0.28 31.87
2026-09-04 83.65 26.64 0.28 32.67
2026-09-03 84.63 24.58 0.27 29.08
2026-09-02 82.55 24.02 0.26 28.29
2026-09-01 81.91 26.36 0.28 32.4
2026-08-31 82.97 20.85 0.25 24.1
2026-08-28 83.42 11.95 0.2 10.4
2026-08-27 83.47 14.83 0.21 16.4
2026-08-26 83.05 22.07 0.25 26