Open
⌘K
Sign in Sign up

Sterling Infrastructure STRL 244.34 -39.32 -13.86%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

STRL / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.56
65.27
Mean
51.51
Window
+12.0%
ATM IV z 1.64
0.89
Mean
0.65
Window
+50.0%
IV Percentile z 0.97
89.02
Mean
66.29
Window
+16.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.94
ATM IV 0.91 1.00 0.81
IV Percent... 0.94 0.81 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 244.34 65.27 0.89 89.02
2026-11-04 283.66 57.28 0.82 80
2026-11-03 361.14 52.61 0.79 70.2
2026-11-02 335.45 53.61 0.79 71.65
2026-10-30 345.91 57 0.82 78.74
2026-10-29 373.66 44.5 0.72 51.78
2026-10-28 388.87 67.59 0.91 90.87
2026-10-27 367.5 68.77 0.92 91.67
2026-10-26 360.72 67.87 0.91 91.63
2026-10-23 355.3 61.88 0.86 88.89
2026-10-22 372.83 69.25 0.92 92.06
2026-10-21 412.96 53.88 0.8 73.81
2026-10-20 412.25 56.04 0.81 78.57
2026-10-19 423.48 51.92 0.78 70.52
2026-10-15 446.25 58.93 0.84 83.73
2026-10-14 453.07 56.06 0.81 79.37
2026-10-13 498.61 48.08 0.75 63.49
2026-10-12 501.19 46.27 0.74 58.96
2026-10-09 513 45.36 0.73 57.94
2026-10-08 518.41 45.12 0.73 57.94
2026-10-07 534.13 42.53 0.71 53.57
2026-10-06 563.69 43.48 0.71 54.37
2026-10-05 523.33 41.95 0.7 53.39
2026-10-02 533.42 42.19 0.7 53.97
2026-10-01 505.12 30.12 0.61 23.02
2026-09-30 491.78 36.07 0.66 42.46
2026-09-29 504.94 34.04 0.64 37.3
2026-09-28 498.36 31.79 0.62 31.08
2026-09-25 512.29 32.17 0.62 31.75
2026-09-24 513.72 32.31 0.63 32.27
2026-09-23 512 30.89 0.61 28.29
2026-09-22 516.57 30.07 0.61 24.3
2026-09-21 512.64 30.51 0.61 26
2026-09-18 518.68 27.41 0.59 10.76
2026-09-17 505.72 31.47 0.62 30.28
2026-09-16 482.67 36.96 0.66 45.02
2026-09-15 459.02 32.57 0.63 33.86
2026-09-14 472.87 30.61 0.61 28
2026-09-11 511.04 29.11 0.6 16.33
2026-09-10 484.86 31.53 0.62 31.47
2026-09-09 495.15 32.67 0.63 34.66
2026-09-08 502.2 33.51 0.64 36.65
2026-09-04 486.49 30.7 0.61 30.28
2026-09-03 460.03 30.95 0.61 31.47
2026-09-02 457.6 32.74 0.63 35.86
2026-09-01 456.1 30.04 0.61 28.8
2026-08-31 470.07 33.67 0.64 36.95
2026-08-28 470.52 33.02 0.63 36.4
2026-08-27 506.37 36.35 0.66 43.2
2026-08-26 497.41 41.34 0.7 51.2