Closed
⌘K
Sign in Sign up

Constellation Brands STZ 119.06 -3.39 -2.77%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

STZ / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.38
15.97
Mean
48.46
Window
-79.2%
ATM IV z 0.25
0.33
Mean
0.31
Window
+40.5%
IV Percentile z -0.77
48.21
Mean
67.67
Window
-46.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.26 0.84
ATM IV 0.26 1.00 0.34
IV Percent... 0.84 0.34 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 119.06 15.97 0.33 48.21
2026-09-17 122.45 17.3 0.34 58.17
2026-09-16 123.03 17.94 0.35 61.75
2026-09-15 123.62 19.84 0.36 69.72
2026-09-14 125 100 0.97 100
2026-09-11 122.45 29.51 0.31 34.66
2026-09-10 123.81 35.78 0.34 54.18
2026-09-09 121.55 31.92 0.32 43.43
2026-09-08 120.98 37.91 0.34 58.17
2026-09-07 128.18 35.74 0.34 53.6
2026-09-04 128.18 25.38 0.3 20.32
2026-09-03 129.09 26.81 0.31 24.3
2026-09-02 129.35 28.68 0.31 31.08
2026-09-01 130.63 28.64 0.31 30.8
2026-08-31 130.62 29.19 0.31 31.73
2026-08-28 130.69 19.91 0.28 11.6
2026-08-27 131.43 17.76 0.27 8
2026-08-26 134.45 21.31 0.29 14.4
2026-08-25 135.01 22.07 0.29 14.8
2026-08-24 137.6 19.51 0.28 10.84
2026-08-21 135.66 16.32 0.27 5.2
2026-08-20 134.14 17.35 0.27 6.8
2026-08-19 133.52 20.39 0.28 13.2
2026-08-18 131 21.08 0.28 14.4
2026-08-17 130.56 18.87 0.28 10.04
2026-08-14 139.18 18.29 0.27 8.4
2026-08-13 136.35 18.5 0.28 8.8
2026-08-12 133.96 19.98 0.28 12
2026-08-11 133.98 20.86 0.28 14
2026-08-10 133.39 19.36 0.28 11.24
2026-08-07 135.76 28.74 0.31 30
2026-08-06 132.52 26.88 0.31 23.6
2026-08-05 130.64 26.19 0.3 22
2026-08-04 131.42 29.33 0.31 32
2026-08-03 131.36 36.36 0.34 53.82
2026-07-31 130.23 23.26 0.29 18.8
2026-07-30 130.38 28.1 0.31 28.8
2026-07-29 131.75 36.9 0.34 55.2
2026-07-28 132.02 33.06 0.33 45.2
2026-07-27 129.71 34.35 0.33 46.99
2026-07-24 130.16 32.9 0.33 45.6
2026-07-23 129.27 36.27 0.34 53.6
2026-07-22 132.08 30.62 0.32 40.8
2026-07-21 130.66 29.63 0.32 36.8
2026-07-20 134.36 29.95 0.32 38.55
2026-07-17 132.87 31.21 0.32 42.8
2026-07-16 135.72 32.54 0.33 46
2026-07-15 131.64 29.77 0.32 38.4
2026-07-14 131.34 36.09 0.34 53.6
2026-07-13 134.51 34.76 0.33 48.59